中国本土系銀行

銘柄追加
  • 1,113.356
  • +10.613+0.96%
昼休み 01/24 11:59 CST
1,118.251高値1,099.152安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02558JINSHANG BANK
1.5800.080+5.33%1.10万1.73万1.5101.5001.6001.51092.25億15.34億58.39億9.71億+7.48%+7.48%+6.76%+14.49%+23.44%+14.47%+9.72%6.96%0.00%4.284.176.00%銀行
03968招商銀行
42.0500.850+2.06%1,265.03万5.29億41.20041.20042.15040.9501.06兆1,930.47億252.20億45.91億+2.06%+10.51%+5.92%+6.86%+29.38%+81.34%+5.13%5.14%0.28%6.626.622.91%銀行
01398中国工商銀行
5.2100.100+1.96%2.29億11.87億5.1405.1105.2305.1001.86兆4,521.97億3,564.06億867.94億+5.89%+6.98%+4.31%+14.64%+24.50%+69.21%+3.07%9.42%0.26%4.594.622.54%銀行
06138哈爾浜銀行
0.3500.005+1.45%24.70万8.55万0.3450.3450.3500.34538.48億10.58億109.96億30.24億+6.06%+4.48%+6.06%-4.11%+25.00%+52.84%+4.48%--0.01%3.854.731.45%銀行
00939中国建設銀行
6.3200.080+1.28%2.15億13.52億6.2706.2406.3506.2301.58兆1.52兆2,500.11億2,404.17億+4.98%+6.94%+0.69%+8.28%+20.22%+69.96%+0.85%10.32%0.09%4.284.311.92%銀行
06196鄭州銀行
0.9800.010+1.03%153.70万148.74万0.9700.9700.9800.96089.10億19.80億90.92億20.20億+3.16%+5.38%-2.97%-2.00%+27.27%+22.50%-4.85%--0.08%5.984.362.06%銀行
02388中銀香港
25.1000.250+1.01%490.79万1.23億25.00024.85025.20024.8502,653.77億2,653.77億105.73億105.73億+2.87%+2.66%-0.40%-1.76%+13.17%+48.13%+0.60%6.83%0.05%7.428.111.41%銀行
00998中信銀行
5.5000.030+0.55%3,352.37万1.84億5.4805.4705.5205.4402,991.84億818.52億543.97億148.82億+4.76%+5.57%+4.56%+15.00%+22.70%+80.64%+2.42%9.96%0.23%4.044.041.46%銀行
02016浙商銀行
2.2000.010+0.46%361.30万791.20万2.1902.1902.2002.180604.22億130.24億274.65億59.20億+2.33%+3.29%+0.46%0.00%+3.77%+19.58%-0.90%8.18%0.06%3.583.640.91%銀行
03328交通銀行
6.1200.020+0.33%1,163.60万7,107.38万6.0706.1006.1606.0504,544.88億2,142.73億742.63億350.12億+2.68%+2.97%+0.77%+3.50%+11.61%+59.29%-1.18%9.93%0.03%4.444.441.80%銀行
03988中国銀行
3.9700.010+0.25%1.28億5.08億3.9703.9603.9903.9401.17兆3,319.80億2,943.88億836.22億+2.32%+5.88%+3.67%+9.08%+18.53%+59.42%+3.40%9.82%0.15%4.534.571.26%銀行
01288中国農業銀行
4.2400.010+0.24%8,076.16万3.42億4.2404.2304.2804.2001.48兆1,303.33億3,499.83億307.39億+1.44%+0.71%-0.56%+10.59%+25.67%+70.92%-1.49%8.94%0.26%4.844.991.89%銀行
01963重慶銀行
5.9900.010+0.17%40.15万240.00万5.9505.9806.0105.950208.13億94.58億34.75億15.79億+2.74%+4.36%+1.34%+8.50%+22.23%+81.35%-1.48%10.47%0.03%3.693.831.00%銀行
06199貴州銀行
1.1100.0000.00%0.000.000.0001.1100.0000.000161.93億24.42億145.88億22.00億-1.77%-7.50%-8.26%-20.14%-27.92%-30.42%-6.72%4.95%0.00%4.144.020.00%銀行
01983LUZHOU BANK
1.7500.0000.00%0.000.000.0001.7500.0000.00047.56億13.18億27.18億7.53億0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%銀行
06190BANKOFJIUJIANG
5.0400.0000.00%0.000.000.0005.0400.0000.000143.51億24.31億28.47億4.82億-0.20%-0.20%+2.86%+0.80%-18.18%-25.16%-4.00%1.31%0.00%36.7918.000.00%銀行
01916江西銀行
0.7200.0000.00%0.000.000.0000.7200.0000.00043.37億9.69億60.24億13.46億0.00%+1.41%-1.37%-6.49%+10.77%+16.87%-1.37%6.11%0.00%8.673.790.00%銀行
01216中原銀行
0.3000.0000.00%0.000.000.0000.3000.0000.000109.65億20.84億365.50億69.45億-6.25%0.00%+1.69%-14.29%-6.25%0.00%0.00%--0.00%3.063.090.00%銀行
01551広州衣商銀行
1.5700.0000.00%0.000.000.0001.5700.0000.000226.23億42.00億144.10億26.75億+0.64%-3.09%-3.09%-7.65%+3.29%-12.59%-3.09%2.80%0.00%10.267.770.00%銀行
06122九台農商銀行
0.4200.0000.00%0.000.000.0000.4200.0000.00021.31億4.06億50.74億9.67億0.00%+16.67%-31.15%-58.00%-56.70%-60.00%-15.15%--0.00%損失11.350.00%銀行
01578天津銀行
1.7100.0000.00%1.85万3.20万1.7501.7101.7501.710103.81億30.17億60.71億17.65億-0.58%+0.59%-0.58%+0.59%+2.40%+9.08%-6.04%7.72%0.00%2.492.502.34%銀行
02066SHENGJINGBANK
1.0900.0000.00%500.00545.001.0901.0901.0901.09095.88億25.51億87.97億23.41億+2.83%-12.10%-1.80%-11.38%+55.71%+60.29%-9.17%--0.00%15.3511.850.00%銀行
06818光大銀行
3.0600.0000.00%635.40万1,943.16万3.0503.0603.0803.0301,808.02億387.97億590.86億126.79億+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.05%3.934.021.63%銀行
03866青島銀行
2.9900.0000.00%22.85万68.18万2.9502.9903.0002.950174.03億68.53億58.20億22.92億+0.67%+4.91%+7.17%+9.12%+27.78%+77.53%+3.46%5.89%0.01%3.914.441.67%銀行
01658郵儲銀行
4.6700.0000.00%2,447.85万1.14億4.6804.6704.7104.6404,630.82億927.28億991.61億198.56億+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%9.55%0.12%4.834.861.50%銀行
02139甘粛銀行
0.249-0.001-0.40%0.000.000.0000.2500.0000.00037.52億9.45億150.70億37.94億+3.32%+5.96%-4.23%-12.63%-17.00%-33.60%0.00%--0.00%5.415.300.00%銀行
03698徽商銀行
2.440-0.010-0.41%2.43万5.95万2.4502.4502.4502.430338.91億84.88億138.90億34.79億-0.41%+1.67%-1.21%+3.39%+10.91%+7.96%-1.21%6.56%0.00%2.012.130.82%銀行
01988中国民生銀行
3.730-0.020-0.53%1,747.07万6,517.97万3.7503.7503.7603.7001,633.08億310.35億437.82億83.20億+6.27%+10.36%+14.42%+23.92%+41.94%+75.02%+8.43%10.16%0.21%4.504.131.60%銀行
03618重慶農村商業銀
4.740-0.030-0.63%308.73万1,464.99万4.7004.7704.7804.700538.32億119.13億113.57億25.13億+3.27%+5.10%+5.80%+16.76%+23.45%+98.92%+1.94%11.12%0.12%4.314.481.68%銀行
09668CBHB
0.930-0.010-1.06%59.70万55.94万0.9400.9400.9400.930165.19億57.67億177.62億62.01億+3.33%+3.33%+4.49%-3.13%-1.06%-15.45%+4.49%--0.01%3.072.941.06%銀行

ニュース

掲示板

もっと見る