中国本土系銀行

銘柄追加
  • 1,036.864
  • -2.954-0.28%
寄付前 12/19 16:00 CST
1,040.390高値1,026.035安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02066SHENGJINGBANK
1.2000.060+5.26%6,000.007,170.001.1901.1401.2001.190105.56億28.09億87.97億23.41億-7.69%+3.45%+10.09%+106.90%+69.01%+18.81%+53.85%--0.00%16.9013.040.88%銀行
06199貴州銀行
1.2400.040+3.33%2.60万3.12万1.2001.2001.2401.200180.89億27.28億145.88億22.00億-1.59%-14.48%-13.29%-8.15%-16.51%-10.48%-19.23%4.44%0.00%4.634.493.33%銀行
09668CBHB
0.8800.010+1.15%382.80万335.23万0.8700.8700.8900.860156.31億54.56億177.62億62.01億-1.12%+2.33%-6.38%-7.37%-6.38%-22.81%-22.12%--0.06%2.902.783.45%銀行
03968招商銀行
38.5000.300+0.79%2,602.82万10.01億37.55038.20038.85037.4009,709.64億1,767.50億252.20億45.91億-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%5.62%0.57%6.006.003.80%銀行
02558JINSHANG BANK
1.4000.010+0.72%3,000.004,170.001.3901.3901.3901.39081.74億13.59億58.39億9.71億-2.78%-3.45%+2.19%+2.94%+2.19%+20.66%+6.04%7.86%0.00%3.793.690.00%銀行
01658郵儲銀行
4.5300.010+0.22%6,030.20万2.74億4.5104.5204.5704.4904,492.00億899.48億991.61億198.56億0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%6.31%0.30%4.684.721.77%銀行
01983LUZHOU BANK
1.9600.0000.00%0.000.001.9601.9600.0000.00053.27億14.76億27.18億7.53億-1.01%+5.95%+4.26%+1.55%+2.08%-17.69%-16.99%5.05%0.00%4.324.850.00%銀行
01916江西銀行
0.7100.0000.00%4.05万2.87万0.7000.7100.7100.70042.77億9.55億60.24億13.46億-2.74%0.00%-7.79%+22.41%-5.33%-0.85%+5.02%6.20%0.00%8.553.741.41%銀行
02139甘粛銀行
0.2600.0000.00%1.50万3,830.000.2550.2600.2600.25539.18億9.86億150.70億37.94億0.00%-1.89%-5.45%+4.00%-21.21%-25.71%-25.71%--0.00%5.655.531.92%銀行
01216中原銀行
0.3000.0000.00%6,000.001,800.000.3000.3000.3000.300109.65億20.84億365.50億69.45億-3.23%-4.76%-1.64%-4.76%-7.69%-10.45%-10.45%--0.00%3.063.090.00%銀行
01551広州衣商銀行
1.7000.0000.00%0.000.001.7001.7000.0000.000244.97億45.47億144.10億26.75億-2.86%+10.39%+8.28%+4.94%+3.66%-14.83%-21.15%2.59%0.00%11.118.420.00%銀行
06122九台農商銀行
0.7800.0000.00%0.000.000.7800.7800.0000.00039.58億7.54億50.74億9.67億-7.14%-4.88%-3.70%-19.59%-31.58%-45.45%-25.71%--0.00%損失21.080.00%銀行
01988中国民生銀行
3.1900.0000.00%3,138.97万9,994.04万3.1703.1903.2003.1601,396.66億265.42億437.82億83.20億+0.95%+3.91%+2.90%+14.83%+27.03%+44.92%+40.46%11.88%0.38%3.853.531.25%銀行
06196鄭州銀行
1.0000.0000.00%457.34万457.82万1.0001.0001.0100.99090.92億20.20億90.92億20.20億-2.91%+1.01%-1.96%+31.58%+29.87%+23.46%+20.48%--0.23%6.104.442.00%銀行
03866青島銀行
2.7300.0000.00%55.20万149.69万2.7102.7302.7302.700158.90億62.57億58.20億22.92億-1.09%+0.74%-0.36%+16.67%+19.21%+51.31%+56.52%6.45%0.02%3.574.061.10%銀行
06190BANKOFJIUJIANG
4.980-0.010-0.20%0.000.004.9804.9900.0000.000141.80億24.02億28.47億4.82億-0.40%-0.40%-0.40%-8.62%-19.21%-21.26%-28.18%1.33%0.00%36.3517.790.00%銀行
01288中国農業銀行
4.190-0.010-0.24%1.50億6.29億4.1804.2004.2304.1401.47兆1,287.96億3,499.83億307.39億+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%6.04%0.49%4.784.942.14%銀行
00939中国建設銀行
6.260-0.020-0.32%2.36億14.70億6.2206.2806.2706.1901.57兆1.51兆2,500.11億2,404.17億-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%7.00%0.10%4.244.261.27%銀行
03328交通銀行
5.980-0.020-0.33%2,108.88万1.26億5.9806.0006.0205.9604,440.91億2,093.71億742.63億350.12億+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.06%4.344.341.00%銀行
02388中銀香港
25.100-0.100-0.40%1,610.34万4.03億25.00025.20025.20024.7502,653.77億2,653.77億105.73億105.73億-0.79%+3.08%-1.18%+2.66%+12.89%+35.79%+28.82%6.83%0.15%7.428.111.79%銀行
02016浙商銀行
2.150-0.010-0.46%900.00万1,935.45万2.1502.1602.1602.140590.49億127.28億274.65億59.20億-2.27%-1.38%-0.92%+5.91%+3.86%+18.80%+16.86%8.37%0.15%3.503.550.93%銀行
01963重慶銀行
5.890-0.030-0.51%417.55万2,450.98万5.9405.9205.9405.840204.65億93.00億34.75億15.79億-0.34%+0.51%+0.68%+16.63%+19.23%+71.60%+67.69%7.61%0.26%3.633.761.69%銀行
03988中国銀行
3.800-0.020-0.52%1.86億7.06億3.8003.8203.8203.7601.12兆3,177.65億2,943.88億836.22億-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%6.82%0.22%4.334.371.57%銀行
00998中信銀行
4.970-0.030-0.60%1,752.38万8,700.17万4.9505.0004.9904.9402,688.67億739.64億540.98億148.82億-1.00%+0.55%+3.27%+6.82%+12.32%+66.52%+59.06%11.09%0.12%3.603.641.00%銀行
03618重慶農村商業銀
4.210-0.030-0.71%689.40万2,906.22万4.2004.2404.2404.190478.13億105.81億113.57億25.13億+0.25%+0.72%+6.86%+13.18%+17.61%+71.64%+68.21%12.52%0.27%3.833.981.18%銀行
06818光大銀行
2.790-0.020-0.71%804.54万2,241.90万2.7902.8102.8102.7601,648.49億353.74億590.86億126.79億-1.76%+0.72%+0.36%+14.34%+26.22%+36.74%+30.96%6.81%0.06%3.583.661.78%銀行
01398中国工商銀行
4.820-0.040-0.82%2.84億13.72億4.8204.8604.8504.7801.72兆4,183.47億3,564.06億867.94億-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%6.97%0.33%4.254.281.44%銀行
03698徽商銀行
2.360-0.020-0.84%9,000.002.12万2.3602.3802.3602.360327.80億82.10億138.90億34.79億-2.07%-0.42%+2.61%+4.42%+5.83%+6.79%+6.79%6.78%0.00%1.942.060.00%銀行
06138哈爾浜銀行
0.345-0.010-2.82%120.70万42.18万0.3550.3550.3550.34537.93億10.43億109.96億30.24億-5.48%-6.76%-5.48%+25.45%+16.95%+43.15%+44.35%--0.04%3.794.662.82%銀行
01578天津銀行
1.650-0.060-3.51%33.85万56.01万1.7101.7101.7101.600100.16億29.12億60.71億17.65億-3.51%0.00%-0.60%-0.60%-5.17%+0.14%-1.06%8.00%0.02%2.402.426.43%銀行

ニュース

掲示板

もっと見る