中国本土系銀行

銘柄追加
  • 1,010.069
  • +4.392+0.44%
寄付前 12/04 16:00 CST
1,013.688高値999.730安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02558JINSHANG BANK
1.4700.100+7.30%2,000.002,890.001.4101.3701.4801.41085.83億14.27億58.39億9.71億+7.30%+7.30%+8.89%+0.68%+14.82%+34.83%+11.34%7.48%0.00%3.983.885.11%銀行
01916江西銀行
0.7100.020+2.90%5.75万4.14万0.7400.6900.7400.71042.77億9.55億60.24億13.46億0.00%-7.79%-6.58%+26.79%-5.33%-6.09%+5.02%6.20%0.00%8.553.744.35%銀行
02139甘粛銀行
0.2750.005+1.85%56.60万15.30万0.2750.2700.2750.26541.44億10.43億150.70億37.94億+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.02%5.985.853.70%銀行
03698徽商銀行
2.3500.040+1.73%5.90万13.58万2.3002.3102.3502.290326.41億81.75億138.90億34.79億+3.52%-1.67%-1.67%+5.38%+6.82%+5.86%+6.33%6.81%0.00%1.932.052.60%銀行
03618重慶農村商業銀
4.3300.060+1.41%1,164.26万5,014.62万4.2704.2704.3404.220491.76億108.83億113.57億25.13億+3.34%+2.85%+1.41%+13.95%+24.07%+67.62%+59.59%7.32%0.46%3.944.092.81%銀行
00998中信銀行
5.1100.060+1.19%3,634.03万1.85億5.0505.0505.1305.0102,764.41億760.48億540.98億148.82億+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%銀行
00939中国建設銀行
6.0900.060+1.00%3.79億23.01億6.0106.0306.1106.0001.52兆1.46兆2,500.11億2,404.17億+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%銀行
01288中国農業銀行
4.0800.030+0.74%1.05億4.27億4.0404.0504.0904.0301.43兆1,254.14億3,499.83億307.39億+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%銀行
01963重慶銀行
5.8600.040+0.69%154.15万902.11万5.8205.8205.8805.760203.61億92.53億34.75億15.79億+2.09%-1.01%-0.68%+19.59%+24.35%+66.84%+66.84%7.65%0.10%3.613.742.06%銀行
01551広州衣商銀行
1.5400.010+0.65%0.000.001.5401.5300.0000.000221.91億41.19億144.10億26.75億0.00%-1.91%-3.75%-9.41%-13.29%-15.67%-28.57%2.86%0.00%10.077.620.00%銀行
01578天津銀行
1.6600.010+0.61%5.15万8.57万1.6701.6501.6701.650100.77億29.29億60.71億17.65億0.00%-0.60%-0.60%-2.92%-2.92%-0.46%-0.46%7.95%0.00%2.412.431.21%銀行
03328交通銀行
5.7800.030+0.52%2,645.03万1.52億5.7605.7505.7805.6804,292.39億2,023.69億742.63億350.12億+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%銀行
02388中銀香港
24.5500.100+0.41%1,156.32万2.83億24.45024.45024.55024.3002,595.62億2,595.62億105.73億105.73億+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%銀行
03866青島銀行
2.7100.010+0.37%58.55万157.80万2.7002.7002.7102.680157.73億62.11億58.20億22.92億+2.26%-1.81%-1.45%+15.32%+22.62%+48.56%+55.37%6.49%0.03%3.544.031.11%銀行
06818光大銀行
2.7800.010+0.36%909.77万2,522.82万2.7702.7702.7902.7501,642.58億352.47億590.86億126.79億+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.07%3.573.651.44%銀行
03968招商銀行
36.4000.100+0.28%1,941.30万7.08億36.40036.30036.80035.9009,180.02億1,671.09億252.20億45.91億+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%銀行
01398中国工商銀行
4.7300.010+0.21%1.74億8.23億4.7004.7204.7504.6801.69兆4,105.36億3,564.06億867.94億+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%銀行
06199貴州銀行
1.4500.0000.00%0.000.001.4501.4500.0000.000211.53億31.90億145.88億22.00億+1.40%+1.40%+5.07%-5.23%-2.37%-2.37%-5.55%3.79%0.00%5.415.250.00%銀行
01983LUZHOU BANK
1.8500.0000.00%0.000.001.8501.8500.0000.00050.28億13.93億27.18億7.53億-5.13%-0.54%+6.32%-3.65%-3.65%-22.95%-21.65%5.35%0.00%4.074.580.00%銀行
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37億24.12億28.47億4.82億0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%銀行
01216中原銀行
0.3150.0000.00%6,000.001,885.000.3150.3150.3150.310115.13億21.88億365.50億69.45億+3.28%+1.61%-1.56%-1.56%-1.56%-11.27%-5.97%--0.00%3.213.251.59%銀行
06138哈爾浜銀行
0.3700.0000.00%247.60万93.23万0.3750.3700.3850.37040.68億11.19億109.96億30.24億+8.82%0.00%0.00%+34.55%+7.25%+49.19%+54.81%--0.08%4.075.004.05%銀行
03988中国銀行
3.7100.0000.00%1.76億6.54億3.7003.7103.7403.6801.09兆3,102.39億2,943.88億836.22億+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%銀行
06196鄭州銀行
1.0000.0000.00%830.62万829.74万1.0001.0001.0100.99090.92億20.20億90.92億20.20億+2.04%-3.85%-3.85%+35.14%+28.21%+17.65%+20.48%--0.41%6.104.442.00%銀行
01658郵儲銀行
4.490-0.010-0.22%6,623.91万2.98億4.5104.5004.5304.4504,452.33億891.54億991.61億198.56億-0.66%-1.75%-0.44%+11.14%+9.67%+37.14%+30.37%6.37%0.33%4.644.681.78%銀行
02016浙商銀行
2.170-0.010-0.46%721.40万1,569.18万2.1802.1802.1902.160595.98億128.47億274.65億59.20億+1.40%-0.91%-1.36%+9.60%+6.39%+13.63%+17.95%8.29%0.12%3.533.591.38%銀行
01988中国民生銀行
3.070-0.030-0.97%2,646.91万8,137.14万3.1003.1003.1103.0501,344.12億255.43億437.82億83.20億+0.66%-1.60%+3.02%+17.27%+21.29%+34.58%+35.17%12.35%0.32%3.703.401.94%銀行
06122九台農商銀行
0.820-0.020-2.38%4,000.003,280.000.8200.8400.8200.82041.61億7.93億50.74億9.67億-4.65%-5.75%-18.00%-15.46%-24.77%-55.43%-21.90%--0.00%損失22.160.00%銀行
02066SHENGJINGBANK
1.160-0.030-2.52%1.35万1.60万1.1801.1901.1901.160102.04億27.15億87.97億23.41億+11.54%+7.41%0.00%+81.25%+52.63%-27.50%+48.72%--0.00%16.3412.612.52%銀行
09668CBHB
0.880-0.040-4.35%72.05万64.10万0.9200.9200.9200.880156.31億54.56億177.62億62.01億-3.30%-9.28%-8.33%-13.73%-10.20%-24.14%-22.12%--0.01%2.902.784.35%銀行

ニュース

掲示板

もっと見る