中国系証券会社

銘柄追加
  • 1,122.708
  • -60.443-5.11%
休場 02/28 16:00 CST
1,189.894高値1,109.169安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06837海通証券
6.4500.0000.00%0.000.000.0006.4500.0000.000842.64億219.92億130.64億34.10億-1.53%+3.04%+2.38%-8.77%+86.57%+68.53%-5.84%2.22%0.00%損失75.880.00%証券と仲介
01461魯証期貨
0.490-0.005-1.01%6,000.002,940.000.4900.4950.4900.4904.91億1.36億10.02億2.77億-1.01%-1.01%-5.77%-12.50%+11.36%+7.76%-16.95%3.06%0.00%6.813.330.00%証券と仲介
02611国泰君安
11.880-0.340-2.78%5,027.39万5.96億12.20012.22012.28011.4001,057.76億165.35億89.04億13.92億0.00%+1.54%+3.13%+4.58%+48.02%+50.26%+6.45%5.08%3.61%7.527.527.20%証券と仲介
01476恒投証券
1.760-0.070-3.83%8,000.001.40万1.7501.8301.7601.75045.84億7.93億26.05億4.51億0.00%-4.86%-7.85%0.00%+17.33%-26.97%-13.73%--0.00%損失65.190.55%証券と仲介
06099招商證券
14.600-0.680-4.45%2,156.21万3.20億15.20015.28015.50014.3401,269.69億186.08億86.97億12.75億-4.45%-3.18%+2.82%+4.89%+151.77%+148.17%-8.75%2.65%1.69%11.3411.347.59%証券と仲介
01375中州証券
1.670-0.080-4.57%2,143.40万3,621.31万1.7401.7501.7701.65077.54億19.96億46.43億11.95億-3.47%-1.76%+6.37%+3.09%+58.59%+50.72%-2.91%1.32%1.79%41.7533.406.86%証券と仲介
06178EB SECURITIES
7.680-0.380-4.71%879.38万6,934.65万8.1208.0608.2007.620354.11億54.07億46.11億7.04億-2.66%-0.26%+1.86%-0.29%+53.53%+57.88%-4.00%5.29%1.25%16.777.517.20%証券と仲介
03958東方證券
5.060-0.260-4.89%1,557.52万8,027.93万5.3505.3205.3604.990429.93億51.97億84.97億10.27億-2.69%0.00%+1.20%+1.81%+57.26%+64.16%0.00%4.90%1.52%11.8811.886.96%証券と仲介
06066中信建投証券
9.790-0.510-4.95%1,829.98万1.83億10.46010.30010.4609.670759.38億123.45億77.57億12.61億-5.87%-1.31%+1.56%-2.88%+88.92%+61.60%-0.31%3.80%1.45%12.159.787.67%証券と仲介
01456国聯証券
3.910-0.210-5.10%1,240.55万4,933.33万4.1204.1204.1603.850213.96億17.31億54.72億4.43億-4.40%-4.87%-0.76%-6.46%+37.19%+30.15%-15.18%2.07%2.80%56.6728.967.52%証券と仲介
01776廣發証券
10.280-0.560-5.17%1,150.97万1.20億10.80010.84010.90010.200781.88億174.94億76.06億17.02億-5.51%-4.81%-2.10%-1.72%+67.42%+29.47%-2.47%4.29%0.68%8.8910.166.46%証券と仲介
06030中信証券
22.300-1.300-5.51%2,352.69万5.33億23.45023.60023.65022.0503,304.98億584.28億148.21億26.20億-5.31%-0.89%+5.69%+3.96%+93.61%+55.97%+4.45%3.51%0.90%14.1014.106.78%投資と資産管理
03908中金公司
14.720-0.940-6.00%6,620.29万9.97億15.74015.66015.90014.500710.57億280.23億48.27億19.04億+3.66%+8.88%+14.46%+11.85%+77.95%+52.47%+14.82%2.00%3.48%14.5510.468.94%証券と仲介
06058CISI FIN
0.223-0.015-6.30%257.20万58.24万0.2280.2380.2320.2238.92億8.92億40.00億40.00億+0.90%-0.89%-3.04%+2.29%+8.78%-10.08%0.00%--0.06%11.1515.933.78%証券と仲介
06886HTSC
13.060-0.900-6.45%2,245.17万2.99億14.10013.96014.10013.0001,178.97億224.51億90.27億17.19億-6.31%-5.36%-1.95%+0.31%+55.00%+47.34%-0.46%4.87%1.31%6.788.387.88%証券と仲介
03678弘業期貨
2.570-0.180-6.55%1,477.40万3,944.91万2.7602.7502.8402.55025.90億6.42億10.08億2.50億-7.55%-6.88%-2.65%-3.02%+82.27%+85.48%-4.81%0.16%5.92%98.85285.5610.55%証券と仲介
06806申万宏源
2.360-0.180-7.09%4,560.08万1.11億2.5602.5402.5902.330590.94億59.09億250.40億25.04億-3.67%+2.16%+9.26%+0.43%+61.49%+80.15%+2.16%3.39%1.82%12.9711.6310.24%証券と仲介
06881中国銀河証券
7.850-0.770-8.93%2.08億16.84億8.6508.6208.6707.750858.35億289.74億109.34億36.91億-1.75%+7.53%+11.35%+16.66%+94.35%+106.14%+10.72%4.23%5.64%7.847.8410.67%証券と仲介

ニュース

掲示板

もっと見る