中国系証券会社

銘柄追加
  • 557.925
  • +30.798+5.84%
寄付前 07/31 16:00 CST
564.328高値527.610安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03678弘業期貨
1.8800.690+57.98%1.96億3.37億1.1901.1901.9801.19018.95億4.69億10.08億2.50億+56.67%+57.98%+53.39%+41.82%+42.90%+5.88%+26.55%0.21%78.69%損失208.8966.39%証券と仲介
03908中金公司
8.7100.690+8.60%4,123.20万3.54億8.0408.0208.8408.040420.45億165.81億48.27億19.04億+7.00%+3.44%0.00%-9.01%-4.42%-41.87%-22.67%2.26%2.17%7.426.199.98%証券と仲介
06881中国銀河証券
4.0000.300+8.11%6,759.54万2.67億3.7003.7004.0703.690437.38億147.64億109.34億36.91億+8.70%+5.54%+0.53%-0.47%+11.77%-0.22%+2.86%6.03%1.83%5.465.0310.27%証券と仲介
01375中州証券
1.0800.080+8.00%2,323.50万2,536.63万1.0101.0001.1601.00050.14億12.91億46.43億11.95億+8.00%+6.93%+7.46%-4.00%+6.40%-4.00%-1.37%1.39%1.94%16.6221.6016.00%証券と仲介
06030中信証券
11.7600.800+7.30%2,831.31万3.29億11.00010.96011.88010.9401,742.90億308.12億148.21億26.20億+4.07%+3.89%+4.81%-4.23%-17.99%-19.23%-23.73%4.43%1.08%8.208.018.58%投資と資産管理
01456国聯証券
2.9600.160+5.71%2,284.80万6,834.57万2.8302.8003.1002.83083.82億13.10億28.32億4.43億+5.71%+2.07%+1.02%-18.33%+4.43%-13.31%-9.60%5.27%5.16%30.8311.309.64%証券と仲介
06837海通証券
3.6100.190+5.56%1,525.76万5,468.43万3.4203.4203.6503.420471.62億123.09億130.64億34.10億+4.03%+2.56%0.00%-2.17%+3.73%-29.08%-11.09%3.05%0.45%損失42.476.73%証券と仲介
03958東方證券
3.2600.170+5.50%817.32万2,643.99万3.0803.0903.3003.080276.99億33.49億84.97億10.27億+8.31%+7.59%+7.95%+1.40%+14.19%-24.80%-0.76%5.06%0.80%8.539.117.12%証券と仲介
06066中信建投証券
5.5300.270+5.13%918.55万5,071.17万5.2905.2605.6105.290428.95億69.73億77.57億12.61億+4.14%+1.28%-1.25%-7.62%-4.09%-35.29%-16.54%4.95%0.73%6.665.526.08%証券と仲介
06806申万宏源
1.4400.070+5.11%625.04万894.04万1.3801.3701.4701.380360.58億36.06億250.40億25.04億+5.88%+2.13%+0.80%-1.28%+13.51%-6.41%+5.99%4.24%0.25%8.237.096.57%証券と仲介
06178EB SECURITIES
5.0900.240+4.95%315.92万1,603.02万5.0104.8505.2004.870234.69億35.84億46.11億7.04億+4.73%+4.09%+1.39%-3.46%+12.06%-5.08%+4.68%6.05%0.45%6.554.986.80%証券と仲介
01776廣發証券
6.7200.300+4.67%1,137.40万7,646.29万6.4206.4206.8706.420512.14億114.36億76.21億17.02億+1.05%-1.47%+3.38%-11.46%-9.06%-36.54%-25.41%4.91%0.67%7.306.657.01%証券と仲介
06886HTSC
8.6500.360+4.34%569.78万4,906.85万8.3408.2908.7908.270781.04億148.70億90.29億17.19億+5.62%+7.32%+6.13%-2.46%-1.90%-13.05%-7.86%5.46%0.33%6.005.556.27%証券と仲介
02611国泰君安
8.1400.320+4.09%248.78万2,010.15万7.8207.8208.1807.800724.76億113.29億89.04億13.92億+2.52%+2.65%+2.91%+2.77%+1.87%-11.04%-2.52%5.41%0.18%7.457.014.86%証券と仲介
01461魯証期貨
0.5200.020+4.00%113.70万59.91万0.5000.5000.5800.4905.21億1.44億10.02億2.77億+4.00%+6.12%+5.05%-6.26%+10.71%-21.77%-9.52%2.88%0.41%3.543.5418.00%証券と仲介
06099招商證券
6.2100.190+3.16%499.26万3,096.73万5.9806.0206.2905.980540.05億79.15億86.97億12.75億+2.81%+3.33%+3.78%-0.86%+13.86%-14.98%+1.57%4.44%0.39%5.655.585.15%証券と仲介
01476恒投証券
1.6200.010+0.62%0.000.001.6201.6100.0000.00042.19億7.30億26.05億4.51億+0.62%+0.62%-24.65%-19.00%-32.78%-33.06%-32.50%--0.00%60.0060.000.00%証券と仲介
06058CISI FIN
0.2040.0000.00%0.000.000.2040.2040.0000.0008.16億8.16億40.00億40.00億+2.51%0.00%-0.49%-2.86%-7.69%+15.25%+0.49%--0.00%14.5714.570.00%証券と仲介

ニュース