ガス関連株

銘柄追加
  • 777.829
  • +14.419+1.89%
取引時間外 07/22 16:00 CST
779.442高値758.446安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01193華潤燃気
27.8501.000+3.72%330.69万9,121.69万27.10026.85028.20026.750644.45億644.45億23.14億23.14億-3.97%-5.75%+1.27%+22.72%+40.00%+11.65%+13.24%4.15%0.14%12.3412.345.40%ガス供給
01635大衆公用
1.2100.040+3.42%76.80万91.99万1.1901.1701.2101.18035.72億6.46億29.52億5.34億+3.42%+6.14%+3.28%+3.28%+7.88%-4.09%-0.95%3.14%0.14%損失15.322.56%ガス供給
02688新奥能源
61.2501.550+2.60%184.80万1.12億61.00059.70061.45059.250692.87億692.87億11.31億11.31億-1.21%-3.39%-7.62%-0.87%+26.84%-30.83%+10.98%4.82%0.16%9.219.213.69%ガス供給
00384中国燃気
7.3200.160+2.23%626.41万4,561.55万7.2407.1607.3707.110397.88億397.88億54.36億54.36億-0.81%+0.14%+0.69%+4.57%+6.71%-8.27%-3.17%7.51%0.12%12.4912.493.63%ガス供給
00392北京控股
26.0500.500+1.96%148.68万3,829.89万25.60025.55026.15025.250327.71億327.71億12.58億12.58億-0.95%-2.80%+1.96%+11.42%+0.66%-2.62%-1.62%6.15%0.12%5.405.403.52%ガス供給
01600天倫燃気
3.6400.060+1.68%76.54万278.91万3.5803.5803.7203.54035.74億35.74億9.82億9.82億-1.36%+3.70%+4.00%-24.02%+16.26%-25.51%-12.94%5.30%0.08%6.756.755.03%ガス供給
00135昆侖能源
8.2000.120+1.49%890.17万7,303.35万8.2508.0808.2908.070710.02億710.02億86.59億86.59億-3.30%-8.38%+3.02%+16.06%+30.05%+44.49%+21.75%3.72%0.10%11.3311.332.72%ガス供給
00003香港中華ガス
6.3700.060+0.95%878.84万5,557.09万6.3006.3106.3806.2001,188.63億1,188.63億186.60億186.60億-0.78%+5.46%+10.98%+13.95%+21.56%+3.92%+10.78%5.49%0.05%19.6019.602.85%ガス供給
03633中裕燃気
4.7500.010+0.21%41.20万195.20万4.7604.7404.7604.710132.28億132.28億27.85億27.85億-0.63%-1.04%0.00%-4.43%-7.77%-18.24%-17.10%--0.02%53.3753.371.06%ガス供給
01083港華燃気
2.830-0.010-0.35%105.20万296.20万2.8402.8402.8402.78098.50億98.50億34.81億34.81億-3.08%-1.39%+3.28%-1.05%+2.17%-13.98%-8.41%5.44%0.03%6.266.262.11%ガス供給
06828BG BLUE SKY
0.033-0.001-2.94%535.20万17.43万0.0330.0340.0330.0327.50億7.50億227.36億227.36億-10.81%-8.33%-13.16%-23.26%-21.43%-61.63%-35.29%--0.02%8.258.252.94%ガス供給

ニュース