ガス

銘柄追加
  • 799.804
  • -8.534-1.06%
取引時間外 12/19 16:00 CST
807.280高値798.533安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06828BG BLUE SKY
0.0380.002+5.56%727.20万26.84万0.0350.0360.0390.0358.64億8.64億227.36億227.36億+5.56%+2.70%+5.56%+46.15%+2.70%-25.49%-25.49%--0.03%7.609.5011.11%ガス供給
01600天倫燃気
3.6200.080+2.26%134.10万476.34万3.5403.5403.6403.50035.54億35.54億9.82億9.82億+3.43%+4.93%+10.03%+9.44%-2.89%+15.71%-12.32%4.72%0.14%7.646.723.96%ガス供給
03633中裕燃気
4.5000.0000.00%24.50万110.20万4.5004.5004.5004.470125.32億125.32億27.85億27.85億0.00%0.00%+0.22%-8.54%-4.66%-22.55%-21.47%--0.01%50.0050.560.67%ガス供給
01635大衆公用
2.0100.0000.00%529.70万1,054.41万1.9802.0102.0201.96059.34億10.73億29.52億5.34億-7.80%-10.27%-3.37%+50.00%+77.63%+68.69%+64.54%1.89%0.99%49.0225.442.99%ガス供給
00135昆侖能源
8.140-0.010-0.12%1,056.32万8,664.39万8.1008.1508.2708.040704.83億704.83億86.59億86.59億+3.43%+7.96%+4.36%+5.03%+4.32%+27.42%+24.12%5.92%0.12%11.1511.242.82%ガス供給
01083港華燃気
3.150-0.010-0.32%141.10万443.92万3.1603.1603.1603.130109.64億109.64億34.81億34.81億+0.32%+4.65%+2.94%+4.65%+14.13%+5.35%+1.94%4.89%0.04%9.136.970.95%ガス供給
00392北京控股
25.550-0.250-0.97%298.31万7,598.42万25.70025.80025.75025.250321.42億321.42億12.58億12.58億-1.92%+3.65%+4.29%-0.20%+2.20%+7.67%-0.31%5.95%0.24%6.445.301.94%ガス供給
00003香港中華ガス
6.100-0.060-0.97%2,096.05万1.28億6.1006.1606.1606.0801,138.25億1,138.25億186.60億186.60億+0.49%+3.74%+1.84%-6.15%+7.39%+20.79%+8.35%5.74%0.11%20.6818.771.30%ガス供給
01193華潤燃気
29.900-0.300-0.99%433.74万1.30億30.45030.20030.60029.800691.89億691.89億23.14億23.14億+0.67%+5.84%+2.57%-2.29%+11.36%+35.64%+22.83%4.20%0.19%13.4713.252.65%ガス供給
00384中国燃気
6.510-0.070-1.06%609.56万3,975.19万6.5806.5806.5806.480353.98億353.98億54.37億54.37億-3.56%+2.68%+0.93%+0.46%-1.06%+0.77%-9.71%7.68%0.11%11.3611.111.52%ガス供給
02688新奥能源
54.250-1.750-3.13%395.73万2.17億55.50056.00056.30054.100613.69億613.69億11.31億11.31億-6.30%+4.73%+2.84%+3.63%-15.17%+16.07%-0.53%5.46%0.35%9.258.163.93%ガス供給

ニュース