電子部品

銘柄追加
  • 867.393
  • -6.154-0.70%
取引時間外 07/29 16:00 CST
882.099高値856.637安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00099WONG'S INT'L
1.4500.060+4.32%4,000.005,750.001.4501.3901.4501.4006.94億6.94億4.78億4.78億-6.45%-9.38%-1.36%+9.85%+2.84%-8.81%-14.20%4.14%0.00%4.554.553.60%電子部品
01415高偉電子
21.3000.400+1.91%345.20万7,378.28万21.25020.90021.80020.900182.78億182.78億8.58億8.58億-8.39%-10.88%-13.24%+19.13%+27.24%+55.47%-7.59%--0.40%50.2450.244.31%電子部品
02018瑞声科技
29.3500.500+1.73%419.42万1.23億29.20028.85029.60028.950351.76億351.76億11.99億11.99億-4.86%-8.57%-4.40%+17.87%+55.13%+68.68%+27.06%0.34%0.35%43.0443.042.25%電子部品
01979天宝集団
1.2000.010+0.84%16.40万19.67万1.1901.1901.2001.19012.36億12.36億10.30億10.30億-0.83%+4.35%+7.14%+10.70%+38.89%+28.21%+29.87%10.33%0.02%3.763.760.84%電子部品
01478丘タ科技
4.2800.010+0.23%201.20万861.96万4.3904.2704.3904.20050.70億50.70億11.85億11.85億-11.20%-14.74%+3.88%+31.69%+47.08%+36.31%-3.60%--0.17%56.3256.324.45%電子部品
08176SUPERROBOTICS
0.3100.0000.00%0.000.000.3100.3100.0000.0001.88億1.88億6.07億6.07億0.00%0.00%0.00%-16.22%+34.78%+24.00%+24.00%--0.00%損失損失0.00%電子部品
01480YAN TAT GROUP
1.0700.0000.00%2,000.002,140.001.0701.0701.0701.0702.57億2.57億2.40億2.40億+0.94%0.00%-5.31%+4.90%+11.46%+0.94%+13.83%9.35%0.00%3.423.420.00%電子部品
01967信懇智能
0.2650.0000.00%9.46万2.49万0.2650.2650.2900.2506,625.00万6,625.00万2.50億2.50億-5.36%-8.62%-3.64%+1.92%0.00%-98.61%-26.39%--0.04%損失損失15.09%電子部品
00679亜洲聯網科技
0.890-0.010-1.11%2.25万1.98万0.8800.9000.8900.8803.51億3.51億3.94億3.94億+1.14%-2.20%+1.14%+1.14%-7.29%+1.14%+2.30%3.37%0.01%1.151.151.11%電子部品
00698通達集団
0.077-0.001-1.28%338.00万26.42万0.0770.0780.0810.0777.50億7.50億97.36億97.36億-7.23%-11.49%-11.49%-2.53%-20.62%-10.47%-25.24%--0.04%損失損失5.13%電子部品
01401SPROCOMM INTEL
2.780-0.050-1.77%37.00万103.39万2.8302.8302.8302.71027.80億27.80億10.00億10.00億-4.14%-2.80%-6.08%-1.07%+38.31%+70.55%+10.76%--0.04%77.2277.224.24%電子部品
00732信利国際
1.050-0.020-1.87%232.20万245.70万1.0501.0701.0701.05033.19億33.19億31.61億31.61億0.00%-3.67%+16.67%+31.25%+87.50%+26.51%+40.00%9.52%0.07%12.6512.651.87%電子部品
02382舜宇光学
44.300-1.600-3.49%1,826.72万8.07億46.00045.90046.20043.350485.00億485.00億10.95億10.95億-9.13%-9.41%-8.19%+16.03%-17.71%-34.55%-37.28%0.49%1.67%39.9839.986.21%電子部品
02323RENCO HOLDINGS
0.017-0.001-5.56%91.60万1.58万0.0170.0180.0190.0174,501.60万4,501.60万26.48億26.48億0.00%-19.05%-19.05%-39.29%+6.25%-22.73%-5.56%--0.04%損失損失11.11%電子部品
01725恒達科技
0.840-0.050-5.62%150.42万127.59万0.8600.8900.8700.8403.27億3.27億3.89億3.89億-8.70%-18.45%-26.32%-50.88%-62.67%-92.24%-74.39%--0.39%損失損失3.37%電子部品

ニュース