電子部品

銘柄追加
  • 859.538
  • +27.065+3.25%
寄付前 07/31 16:00 CST
861.165高値832.230安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02382舜宇光学
43.9002.150+5.15%1,067.93万4.65億41.80041.75044.15041.800480.62億480.62億10.95億10.95億-6.10%-13.16%-6.70%+6.60%-8.12%-34.61%-37.85%0.50%0.98%39.6239.625.63%電子部品
01415高偉電子
21.4000.950+4.65%229.96万4,869.93万20.40020.45021.55020.400183.63億183.63億8.58億8.58億-2.95%-8.55%-9.32%+16.43%+29.07%+53.96%-7.16%--0.27%50.4750.475.62%電子部品
00099WONG'S INT'L
1.5100.060+4.14%0.000.001.5101.4500.0000.0007.23億7.23億4.78億4.78億-2.58%-2.58%-2.58%+14.39%+1.34%-1.95%-10.65%3.97%0.00%4.734.730.00%電子部品
00698通達集団
0.0800.003+3.90%437.00万34.24万0.0780.0770.0800.0787.79億7.79億97.36億97.36億+1.27%-9.09%-11.11%-4.76%-13.04%-9.09%-22.33%--0.05%損失損失2.60%電子部品
01478丘タ科技
4.3600.140+3.32%255.90万1,112.46万4.2804.2204.4004.19051.65億51.65億11.85億11.85億-2.90%-12.27%+6.08%+21.45%+60.29%+41.10%-1.80%--0.22%57.3757.374.98%電子部品
01725恒達科技
0.8100.010+1.25%262.54万210.65万0.8400.8000.8400.7803.15億3.15億3.89億3.89億-2.41%-19.80%-25.69%-55.49%-60.49%-92.73%-75.30%--0.67%損失損失7.50%電子部品
01480YAN TAT GROUP
1.0500.010+0.96%2.00万2.09万1.0401.0401.0501.0402.52億2.52億2.40億2.40億0.00%-2.78%-5.41%-1.87%+7.14%-0.94%+11.70%9.52%0.01%3.353.350.96%電子部品
02018瑞声科技
28.5500.250+0.88%512.59万1.45億28.00028.30028.70027.450342.17億342.17億11.99億11.99億-4.52%-7.90%-4.83%+13.29%+65.80%+70.55%+23.59%0.35%0.43%41.8641.864.42%電子部品
01979天宝集団
1.2100.010+0.83%34.00万40.79万1.2001.2001.2101.19012.47億12.47億10.30億10.30億0.00%+3.42%+9.01%+11.62%+41.69%+23.98%+30.95%10.25%0.03%3.793.791.67%電子部品
00679亜洲聯網科技
0.8900.0000.00%0.000.000.8900.8900.0000.0003.51億3.51億3.94億3.94億+1.14%+1.14%+1.14%+5.95%-7.29%+1.14%+2.30%3.37%0.00%1.151.150.00%電子部品
08176SUPERROBOTICS
0.3100.0000.00%0.000.000.3100.3100.0000.0001.88億1.88億6.07億6.07億0.00%0.00%0.00%0.00%+34.78%+24.00%+24.00%--0.00%損失損失0.00%電子部品
01967信懇智能
0.2650.0000.00%4,200.001,113.000.2650.2650.2650.2656,625.00万6,625.00万2.50億2.50億+3.92%-5.36%-10.17%-1.85%-10.17%-89.40%-26.39%--0.00%損失損失0.00%電子部品
00732信利国際
1.040-0.010-0.95%256.20万266.33万1.0401.0501.0501.03032.88億32.88億31.61億31.61億-1.89%-3.70%+10.64%+25.30%+89.09%+22.35%+38.67%9.62%0.08%12.5312.531.91%電子部品
01401SPROCOMM INTEL
2.800-0.080-2.78%35.20万99.79万2.8802.8802.9202.80028.00億28.00億10.00億10.00億-0.71%-8.20%+5.66%-3.45%+66.67%+78.34%+11.55%--0.04%77.7877.784.17%電子部品
02323RENCO HOLDINGS
0.020-0.001-4.76%4,000.0082.000.0210.0210.0210.0205,296.00万5,296.00万26.48億26.48億+11.11%+11.11%0.00%-28.57%+33.33%-9.09%+11.11%--0.00%損失損失4.76%電子部品

ニュース