履物

銘柄追加
  • 1,325.205
  • -6.461-0.49%
取引時間中 02/28 11:41 CST
1,358.016高値1,325.205安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
08187積木集団
1.2300.040+3.36%2.00万2.46万1.2301.1901.2301.2301.87億1.87億1.52億1.52億+6.96%-2.38%-8.21%-22.64%+324.14%+446.67%-6.82%--0.01%損失123.000.00%履物
01028千百度国際
0.2200.005+2.33%103.30万22.80万0.2300.2150.2300.2134.57億4.57億20.77億20.77億+17.65%+39.24%+71.88%+4.76%-25.42%+609.68%-6.38%59.09%0.05%14.6720.007.91%履物
00933VIVA GOODS
0.5200.010+1.96%104.89万54.49万0.5200.5100.5200.51050.56億50.56億97.24億97.24億-7.14%-5.45%-11.86%-13.33%-5.45%-32.64%-14.75%1.54%0.01%損失損失1.96%履物
00551裕元工業
15.9800.180+1.14%102.85万1,648.03万15.86015.80016.16015.660256.41億256.41億16.05億16.05億+1.65%-1.96%-3.27%-4.43%+21.80%+135.00%-8.16%6.91%0.06%7.0411.943.17%履物
01836九興
17.2600.0000.00%29.05万502.56万17.30017.26017.44017.060143.00億143.00億8.28億8.28億+0.58%-2.92%-2.04%+22.41%+22.15%+84.01%+5.76%7.17%0.04%10.3312.972.20%履物
00676創信国際
0.8600.0000.00%0.000.000.0000.8600.0000.0006.28億6.28億7.31億7.31億+1.18%0.00%-4.44%+1.18%+7.50%+4.88%-1.15%1.16%0.00%286.67172.000.00%履物
00210ダフネ国際
0.2500.0000.00%15.80万3.95万0.2500.2500.2500.2504.95億4.95億19.79億19.79億-3.85%0.00%0.00%0.00%+7.76%+34.41%-1.96%4.00%0.01%5.107.140.00%履物
01170信星鞋業
0.8200.0000.00%0.000.000.0000.8200.0000.0005.56億5.56億6.78億6.78億+2.50%+2.50%+24.24%+36.67%+32.26%+15.49%+46.43%10.98%0.00%損失27.330.00%履物
00738萊爾斯丹
0.2800.0000.00%0.000.000.0000.2800.0000.0001.98億1.98億7.06億7.06億-3.45%+3.70%+3.70%+1.82%-26.32%-20.00%+5.66%17.86%0.00%損失損失0.00%履物
02331李寧
17.560-0.100-0.57%2,169.15万3.86億17.56017.66018.12017.360453.89億453.89億25.85億25.85億+6.04%+4.52%+9.61%+12.56%+19.78%-8.85%+6.68%3.51%0.84%13.7312.904.30%履物
01121宝峰時尚
1.720-0.010-0.58%14.00万24.16万1.7501.7301.7501.68031.19億31.19億18.13億18.13億-2.82%+6.83%-15.69%-23.89%-39.01%-55.21%-23.56%--0.01%損失損失4.05%履物
01361361度国際
4.110-0.040-0.96%320.70万1,335.61万4.1504.1504.2604.10084.98億84.98億20.68億20.68億+5.12%+1.48%-1.91%+5.66%+16.76%+12.73%-3.07%7.40%0.16%7.418.013.86%履物
01440DEYUN HOLDING
4.950-0.080-1.59%1.00万4.88万4.8105.0304.9504.81062.37億62.37億12.60億12.60億-4.81%-4.07%-15.38%-14.80%+27.25%+141.46%-19.25%--0.00%損失損失2.78%履物
01368特歩国際
5.280-0.090-1.68%319.90万1,702.30万5.3705.3705.4205.250146.50億146.50億27.75億27.75億0.00%-4.00%-12.00%+2.13%+15.11%+49.28%-6.38%12.33%0.12%11.9712.883.17%履物

ニュース