履物

銘柄追加
  • 920.874
  • -4.158-0.45%
寄付前 08/09 16:00 CST
928.757高値916.087安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01028千百度国際
0.3350.015+4.69%5,000.001,675.000.3350.3200.3350.3356.96億6.96億20.77億20.77億0.00%-8.22%+9.84%+272.22%+1,055.17%+2,476.92%+1,240.00%38.81%0.00%30.4530.450.00%履物
01361361度国際
3.4000.110+3.34%450.30万1,525.19万3.2903.2903.4203.29070.30億70.30億20.68億20.68億+4.29%-1.73%-14.79%-29.31%-4.25%-20.11%+2.07%6.00%0.22%6.636.633.95%履物
00738萊爾斯丹
0.3700.010+2.78%8,000.002,880.000.3600.3600.3600.3602.61億2.61億7.06億7.06億-3.90%-1.33%-9.76%+7.25%+5.71%+19.35%+5.71%27.03%0.00%損失損失0.00%履物
01368特歩国際
4.8300.060+1.26%288.90万1,400.98万4.6904.7704.9104.690127.73億127.73億26.45億26.45億+2.55%+2.55%-7.29%-19.10%+24.16%-41.19%+11.55%4.49%0.11%11.2311.234.61%履物
00933VIVA GOODS
0.5500.0000.00%91.20万50.24万0.5500.5500.5600.54053.48億53.48億97.24億97.24億0.00%-5.17%-19.12%-30.56%-31.42%-61.05%-38.34%1.45%0.01%損失損失3.64%履物
00676創信国際
0.7800.0000.00%0.000.000.7800.7800.0000.0005.70億5.70億7.31億7.31億0.00%+1.30%-1.27%+9.86%-4.88%+18.18%+11.43%2.56%0.00%156.00156.000.00%履物
01170信星鞋業
0.7100.0000.00%0.000.000.7100.7100.0000.0004.81億4.81億6.78億6.78億-5.33%-2.74%-1.39%-19.32%-11.25%-16.27%-2.74%5.92%0.00%23.6723.670.00%履物
00210ダフネ国際
0.198-0.002-1.00%7.40万1.47万0.2000.2000.2090.1953.92億3.92億19.79億19.79億-1.00%-10.00%+12.50%+10.61%+18.56%+17.86%+13.14%5.05%0.00%5.665.667.00%履物
00551裕元工業
12.100-0.140-1.14%76.25万923.13万12.20012.24012.24011.980195.07億195.07億16.12億16.12億+0.17%-0.17%-9.16%-19.01%+74.86%+25.78%+52.39%7.44%0.05%7.709.082.12%履物
01121宝峰時尚
3.110-0.070-2.20%62.40万193.75万3.1003.1803.1603.10056.42億56.42億18.14億18.14億-10.37%-8.53%-9.59%-38.66%-20.05%-55.19%-19.01%--0.03%損失損失1.89%履物
01836九興
12.800-0.460-3.47%55.65万712.96万13.26013.26013.62012.660104.17億104.17億8.14億8.14億0.00%+3.73%-15.46%-10.05%+34.60%+86.05%+48.84%7.94%0.07%9.459.457.24%履物
08187積木集団
0.300-0.080-21.05%11.00万3.41万0.3350.3800.3350.3003,250.37万3,250.37万1.08億1.08億+3.45%-23.08%-22.08%-50.00%+45.63%+34.53%-1.64%--0.10%21.4321.439.21%履物