履物

銘柄追加
  • 1,306.426
  • +52.618+4.20%
取引中 10/10 14:49 CST
1,337.938高値1,270.273安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00210ダフネ国際
0.2550.018+7.59%200.00万51.12万0.2360.2370.2700.2315.05億5.05億19.79億19.79億0.00%+23.79%+15.91%+35.64%+41.67%+14.35%+45.71%3.92%0.10%5.207.2916.46%履物
01368特歩国際
6.2300.360+6.13%1,687.73万1.04億6.0205.8706.3305.960164.75億164.75億26.45億26.45億+2.13%+29.52%+42.24%+43.98%+69.89%-2.00%+67.16%10.96%0.64%13.4614.496.30%履物
00551裕元工業
14.6400.700+5.02%267.40万3,941.75万14.20013.94015.16014.160236.02億236.02億16.12億16.12億+2.52%+2.52%+12.96%+18.83%+41.31%+86.50%+94.16%7.51%0.17%8.0510.997.17%履物
02331李寧
18.2600.820+4.70%4,806.37万8.84億17.90017.44018.96017.640471.93億471.93億25.84億25.84億-3.59%+18.26%+34.46%+21.67%+8.40%-40.10%-9.98%3.37%1.86%14.2813.427.57%履物
01361361度国際
4.4500.150+3.49%767.33万3,407.11万4.3204.3004.5204.31092.01億92.01億20.68億20.68億+2.77%+22.25%+36.09%+20.43%+7.33%+24.44%+40.56%6.83%0.37%8.028.674.88%履物
01440DEYUN HOLDING
10.1600.310+3.15%36.50万378.45万10.0009.85010.8009.950128.02億128.02億12.60億12.60億+15.45%+49.63%+148.41%+227.74%+197.08%+591.16%+351.56%--0.03%損失損失8.63%履物
01836九興
14.7400.300+2.08%518.77万7,905.69万14.60014.44015.58014.580120.69億120.69億8.19億8.19億+2.08%-0.27%0.00%+8.78%+19.45%+119.02%+85.41%8.49%0.63%8.7210.946.93%履物
00933VIVA GOODS
0.5500.010+1.85%315.20万165.71万0.5200.5400.5500.51053.48億53.48億97.24億97.24億+3.77%+7.84%+5.77%-19.12%-16.92%-56.07%-38.34%1.45%0.03%損失損失7.41%履物
01028千百度国際
0.2800.0000.00%42.50万12.01万0.2800.2800.2850.2805.82億5.82億20.77億20.77億-1.75%-12.50%-12.50%-11.11%+154.55%+0.00%+1,020.00%46.43%0.02%18.6725.451.79%履物
00676創信国際
0.900-0.020-2.17%0.000.000.0000.9200.0000.0006.58億6.58億7.31億7.31億0.00%+13.92%+20.00%+13.92%+28.57%+32.35%+28.57%1.11%0.00%300.00180.000.00%履物
01121宝峰時尚
2.920-0.070-2.34%112.80万336.04万2.8602.9903.1002.85052.98億52.98億18.14億18.14億+6.18%+35.19%+6.96%-12.05%-40.29%-53.58%-23.96%--0.06%損失損失8.36%履物
01170信星鞋業
0.720-0.030-4.00%15.20万11.24万0.7400.7500.7400.7004.88億4.88億6.78億6.78億-5.26%-2.70%0.00%+9.09%-4.00%-10.00%+9.09%12.50%0.02%24.0024.005.33%履物
00738萊爾斯丹
0.355-0.025-6.58%1.02万3,618.000.3550.3800.3550.3552.51億2.51億7.06億7.06億-6.58%-2.74%-6.58%-13.41%+1.43%+24.56%+1.43%28.17%0.00%損失損失0.00%履物
08187積木集団
0.260-0.030-10.34%5,000.001,300.000.2600.2900.2600.2602,816.99万2,816.99万1.08億1.08億-1.89%+18.18%-10.34%-32.47%-79.84%+67.74%-14.75%--0.01%損失18.570.00%履物

ニュース