衣装

銘柄追加
  • 1,400.586
  • +11.409+0.82%
休場 12/27 16:00 CST
1,405.574高値1,382.023安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00844GREATIME INTL
0.2950.047+18.95%1.20万3,600.000.2400.2480.3000.2401.46億1.46億4.94億4.94億+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%--0.00%損失損失24.19%衣装
01957MBV
0.2750.040+17.02%9.50万2.62万0.2490.2350.2850.2491.73億1.73億6.28億6.28億+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%--0.02%5.394.9115.32%衣装
01532中国派対文化
0.1030.013+14.44%3.00万3,009.000.0830.0900.1030.0831.83億1.83億17.73億17.73億+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%--0.00%損失損失22.22%衣装
08456民信国際
0.0470.002+4.44%12.80万6,096.000.0470.0450.0470.047994.17万994.17万2.12億2.12億0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%--0.06%損失損失0.00%衣装
03306江南布衣
17.1800.620+3.74%233.10万3,981.44万16.64016.56017.38016.58089.12億89.12億5.19億5.19億+5.66%+8.05%+14.08%+12.29%+18.98%+111.58%+95.45%9.95%0.45%9.589.584.83%衣装
02199維珍妮
2.1600.070+3.35%1.80万3.70万2.0402.0902.0902.04026.44億26.44億12.24億12.24億+4.85%+10.20%+4.10%-4.64%-7.81%+6.77%+2.71%2.18%0.00%25.4118.462.39%衣装
02313申洲国際
62.5001.900+3.14%486.02万3.02億60.85060.60062.85060.700939.51億939.51億15.03億15.03億+4.95%+4.43%+4.25%-11.41%-14.15%-23.33%-19.94%3.73%0.32%15.9918.683.55%衣装
06288FAST RETAIL-DRS
26.4000.400+1.54%0.000.0026.40026.0000.0000.0008,401.03億396.00億318.22億15.00億0.00%-2.40%+2.33%+4.14%+28.47%+34.06%+34.61%0.77%0.00%41.9741.970.00%衣装
01388安莉芳
0.3450.005+1.47%0.000.000.3450.3400.0000.0001.46億1.46億4.22億4.22億+1.47%0.00%-11.54%+11.29%+7.81%-20.69%-19.77%--0.00%損失損失0.00%衣装
03322永嘉集団
0.1700.002+1.19%11.60万1.94万0.1680.1680.1700.1632.18億2.18億12.84億12.84億-3.95%-3.95%-4.49%-1.16%+6.25%+30.77%+30.77%--0.01%損失損失4.17%衣装
01234中国利郎
3.8700.040+1.04%43.27万165.41万3.8303.8303.8703.80046.34億46.34億11.97億11.97億+0.52%-1.28%+1.84%-8.08%-9.79%+2.11%0.00%9.30%0.04%7.837.911.83%衣装
00533金利来集団
1.4300.010+0.70%284.70万404.29万1.4201.4201.4301.42013.93億13.93億9.74億9.74億+2.88%+70.24%+62.50%+60.67%+45.92%+48.96%+40.20%4.20%0.29%14.5912.020.70%衣装
01657SG GROUP HLDGS
7.5200.0000.00%0.000.007.5207.5200.0000.0002.41億2.41億3,200.00万3,200.00万+1.62%+7.58%+3.01%-19.14%-3.71%+121.18%+121.18%--0.00%損失損失0.00%衣装
01425捷隆
0.6700.0000.00%303.50万203.39万0.6700.6700.6800.6608.38億8.38億12.50億12.50億-4.29%-1.47%+8.06%+17.54%+8.06%+23.73%+23.73%7.31%0.24%4.724.792.99%衣装
01346利華
0.8600.0000.00%73.60万63.30万0.8600.8600.8600.8605.50億5.50億6.39億6.39億0.00%+1.18%-1.15%+10.26%+17.81%+11.69%+10.26%10.47%0.12%5.004.500.00%衣装
01906博尼国際
0.2700.0000.00%505.00万135.57万0.2700.2700.2750.2603.97億3.97億14.71億14.71億-12.90%-11.48%-25.00%-5.26%-22.86%-21.74%-22.64%--0.34%損失損失5.56%衣装
01749杉杉品牌運営
0.9100.0000.00%0.000.000.9100.9100.0000.0001.21億3,039.40万1.33億3,340.00万+1.11%+2.25%+3.41%+18.18%+7.06%+115.59%+81.24%9.67%0.00%3.313.490.00%衣装
08107威誠国際
0.6000.0000.00%72.50万42.87万0.6000.6000.6000.5908.13億8.13億13.55億13.55億-1.64%-4.76%-7.69%-7.69%-17.81%+5.26%0.00%--0.05%損失損失1.67%衣装
08507愛世紀集団控股
0.0840.0000.00%0.000.000.0840.0840.0000.0003,360.00万3,360.00万4.00億4.00億-1.18%-1.18%0.00%+40.00%+13.51%-32.80%-14.29%--0.00%損失損失0.00%衣装
08297芭迪貝伊
0.0280.0000.00%4.25万1,190.000.0280.0280.0280.0283,018.81万3,018.81万10.78億10.78億0.00%-6.67%-24.32%-66.27%-73.08%-86.00%-86.00%--0.00%損失損失0.00%衣装
02298都市麗人
0.2600.0000.00%133.00万33.92万0.2550.2600.2600.2505.85億5.85億22.49億22.49億-1.89%-5.45%0.00%-10.34%+28.71%+18.18%+14.04%4.23%0.06%5.4212.383.85%衣装
02030CABBEEN FASHION
1.2500.0000.00%5.00万6.26万1.2601.2501.2601.2508.36億8.36億6.69億6.69億-2.34%-3.85%-4.58%-22.36%+45.23%+29.71%+32.46%1.28%0.01%31.2536.760.80%衣装
00540SPEEDY GLOBAL
0.1260.0000.00%0.000.000.1260.1260.0000.0007,560.00万7,560.00万6.00億6.00億-6.67%-8.70%+2.44%+100.00%+50.00%+36.96%+110.00%--0.00%18.00損失0.00%衣装
01146HUICHENG INTL H
0.0750.0000.00%0.000.000.0750.0750.0000.0002.58億2.58億34.45億34.45億+8.70%+7.14%+17.19%+44.23%0.00%+212.50%+167.86%26.67%0.00%損失損失0.00%衣装
03398華鼎集団
0.1580.0000.00%0.000.000.1580.1580.0000.0003.32億3.32億21.00億21.00億-1.25%-12.22%-5.39%-11.73%-21.00%-51.38%-42.55%--0.00%損失損失0.00%衣装
00130慕詩国際
0.1210.0000.00%0.000.000.1210.1210.0000.0003,483.95万3,483.95万2.88億2.88億0.00%-10.37%-17.12%-10.37%-23.90%-41.26%-52.55%--0.00%損失損失0.00%衣装
00643恒富控股
0.3950.0000.00%0.000.000.3950.3950.0000.0003.55億3.55億9.00億9.00億+5.33%+9.72%-1.25%+121.91%+110.11%+8.22%+27.42%--0.00%損失損失0.00%衣装
00592堡獅龍
0.1040.0000.00%36.60万3.66万0.1000.1040.1000.1003.46億3.46億33.23億33.23億-10.34%0.00%+14.29%+33.33%0.00%-38.82%-32.90%--0.01%損失損失0.00%衣装
00608HIGH FASHION
1.8000.0000.00%0.000.001.8001.8000.0000.0005.50億5.50億3.06億3.06億+2.86%+4.05%+4.05%+12.50%+22.87%+33.83%+39.00%8.61%0.00%5.044.840.00%衣装
00333黛麗斯国際
0.2800.0000.00%3.48万9,928.000.2800.2800.3000.2808,429.47万8,429.47万3.01億3.01億-3.45%-6.67%-5.08%+3.70%-6.67%-18.84%-18.84%--0.01%損失損失7.14%衣装

ニュース