衣装

銘柄追加
  • 1,467.520
  • +44.359+3.12%
取引中 10/10 14:51 CST
1,483.841高値1,439.758安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00643恒富控股
0.2190.033+17.74%47.00万9.77万0.1850.1860.2500.1851.97億1.97億9.00億9.00億-0.45%+21.67%+14.66%+16.49%+9.50%-50.79%-29.35%--0.05%損失損失34.95%衣装
01906博尼国際
0.4000.050+14.29%790.00万286.86万0.3700.3500.4000.3305.88億5.88億14.71億14.71億+45.45%+40.35%+64.61%+42.86%+18.69%+7.24%+14.61%--0.54%損失損失20.00%衣装
08041薈萃国際
0.2550.030+13.33%160.40万38.13万0.2250.2250.2700.2212.04億2.04億8.02億8.02億+18.06%+17.51%+19.72%+5.81%+11.35%-12.07%+7.14%--0.20%損失損失21.78%衣装
01520香港華信金融投資
0.0960.011+12.94%622.80万56.98万0.0860.0850.0960.0852.34億2.34億24.35億24.35億+52.38%+50.00%+60.00%+12.94%-17.95%-4.00%-38.85%--0.26%損失損失12.94%衣装
00592堡獅龍
0.1240.014+12.73%225.64万27.37万0.1170.1100.1340.1164.12億4.12億33.23億33.23億0.00%+65.33%+82.35%+20.39%+3.33%-42.59%-20.00%--0.07%損失損失16.36%衣装
03860尚捷集団
0.6500.050+8.33%5.50万3.54万0.6300.6000.6500.6303.39億3.39億5.22億5.22億0.00%-1.52%-1.52%-21.69%-35.64%-21.69%-27.78%--0.01%損失損失3.33%衣装
03998波司登国際
5.0000.320+6.84%5,798.65万2.86億4.8304.6805.1004.710553.05億553.05億110.61億110.61億+8.23%+32.98%+35.87%+28.87%+36.61%+69.49%+51.06%4.98%0.52%16.2916.298.33%衣装
02020安踏体育用品
100.7005.700+6.00%2,477.15万24.80億96.70095.000102.90096.7002,849.03億2,849.03億28.29億28.29億+1.92%+32.15%+38.32%+37.72%+27.76%+23.76%+37.16%2.32%0.88%19.6925.236.53%衣装
02313申洲国際
66.0002.650+4.18%571.45万3.78億64.85063.35067.20064.150992.13億992.13億15.03億15.03億-5.31%+1.15%+12.44%-7.30%-1.08%-6.48%-15.46%3.53%0.38%16.8919.734.82%衣装
02298都市麗人
0.2700.010+3.85%154.20万42.45万0.2600.2600.2800.2606.07億6.07億22.49億22.49億-16.92%+8.00%+10.66%+37.06%+20.00%+22.73%+18.42%4.07%0.07%5.6312.867.69%衣装
01388安莉芳
0.3450.010+2.99%9.40万3.21万0.3400.3350.3450.3401.46億1.46億4.22億4.22億0.00%+16.95%+23.21%-2.82%0.00%-26.60%-19.77%--0.02%損失損失1.49%衣装
01346利華
0.7500.020+2.74%27.20万19.92万0.7400.7300.7500.7204.79億4.79億6.39億6.39億-2.60%-3.85%-6.25%-1.32%-10.71%+1.35%-3.85%12.00%0.04%4.363.934.11%衣装
01982南旋控股
0.7500.020+2.74%52.40万38.97万0.7300.7300.7600.73017.10億17.10億22.79億22.79億+7.14%+4.17%+13.64%+2.74%+40.19%+150.00%+61.29%17.33%0.02%4.724.724.11%衣装
03306江南布衣
16.6600.440+2.71%180.35万2,998.15万16.42016.22016.96016.30086.42億86.42億5.19億5.19億+5.04%+16.02%+20.20%+20.55%+16.34%+88.04%+72.64%9.12%0.35%9.299.294.07%衣装
01234中国利郎
4.1900.100+2.44%87.20万365.20万4.1004.0904.2504.05050.17億50.17億11.97億11.97億-4.12%+5.28%+10.26%+1.21%-3.90%+28.92%+8.27%8.59%0.07%8.488.574.89%衣装
01425捷隆
0.5900.010+1.72%282.00万164.59万0.5700.5800.5900.5707.38億7.38億12.50億12.50億+1.72%+7.27%+9.26%-4.84%-6.57%+17.65%+8.96%8.31%0.23%4.154.213.45%衣装
06288FAST RETAIL-DRS
26.0000.400+1.56%600.001.54万25.60025.60025.60025.6008,273.75億390.00億318.22億15.00億+4.84%+2.77%+10.17%+22.07%+25.00%+53.73%+32.57%0.34%0.00%44.5251.280.00%衣装
08107威誠国際
0.6900.010+1.47%2.00万1.38万0.6900.6800.6900.6909.35億9.35億13.55億13.55億-2.82%-1.43%+6.15%-5.35%-7.75%+0.73%+15.00%--0.00%損失損失0.00%衣装
02232晶苑国際集団
4.1800.060+1.46%344.25万1,484.59万4.1104.1204.4004.110119.25億119.25億28.53億28.53億+6.36%+16.11%+23.30%+20.74%+33.89%+91.57%+58.81%6.41%0.12%8.789.337.04%衣装
03818中国動向
0.3700.005+1.37%481.10万177.08万0.3700.3650.3750.36021.78億21.78億58.88億58.88億-7.50%+23.33%+32.14%+17.68%+10.65%+47.00%+32.43%3.51%0.08%損失損失4.11%衣装
00709Giordano
1.6700.020+1.21%130.40万219.69万1.6501.6501.7101.65026.99億26.99億16.16億16.16億-1.76%+3.09%+7.74%-2.34%-2.05%-28.48%-31.13%12.87%0.08%9.827.843.64%衣装
01657SG GROUP HLDGS
9.6600.110+1.15%2,000.001.93万9.6609.5509.6609.6603.09億3.09億3,200.00万3,200.00万+0.10%+1.90%+20.75%+19.26%+43.75%+193.62%+184.12%--0.01%損失損失0.00%衣装
00540SPEEDY GLOBAL
0.1060.001+0.95%18.00万1.90万0.1040.1050.1060.1046,360.00万6,360.00万6.00億6.00億-46.73%+15.22%+13.98%+34.18%+135.56%+41.33%+76.67%--0.03%15.14損失1.91%衣装
00458Tristate
2.5300.020+0.80%0.000.000.0002.5100.0000.0006.90億6.90億2.73億2.73億+2.85%+7.20%+10.00%-12.46%+8.58%+40.56%+40.56%9.88%0.00%4.324.030.00%衣装
01682杭品生活科技
0.1790.001+0.56%20.00万3.58万0.1790.1780.1790.1791.41億1.41億7.86億7.86億+9.15%+82.65%+115.66%+54.31%+198.33%+184.13%+159.42%--0.03%損失損失0.00%衣装
03709贏家時尚
9.0800.050+0.55%133.70万1,229.80万9.3009.0309.3809.05063.93億63.93億7.04億7.04億-3.40%+1.57%-0.33%+2.02%-22.13%-35.33%-32.64%7.71%0.19%8.696.913.65%衣装
01247米格国際
1.9000.010+0.53%98.40万188.80万1.8801.8901.9801.8803.54億3.54億1.87億1.87億+2.15%-5.94%-24.30%+10.47%+120.93%+201.59%+49.61%--0.53%損失損失5.29%衣装
02368鷹美控股
4.1900.010+0.24%8,000.003.34万4.1804.1804.1804.18024.06億24.06億5.74億5.74億+0.72%-2.56%-3.90%-7.30%-9.50%+4.23%+0.96%8.57%0.00%9.139.130.00%衣装
01025嘉藝控股
0.0330.0000.00%16.00万5,216.000.0360.0330.0360.0322,780.03万2,780.03万8.42億8.42億0.00%-10.81%0.00%-45.00%-85.96%-91.32%-91.20%--0.02%損失損失12.12%衣装
01825美シン集団
0.1010.0000.00%0.000.000.0000.1010.0000.0002,908.80万2,908.80万2.88億2.88億+1.00%-0.98%-0.98%-15.83%-30.34%-0.98%-48.99%--0.00%損失損失0.00%衣装

ニュース