新規公開株

銘柄追加
  • 526.640
  • +3.300+0.63%
寄付前 12/23 16:00 CST
529.359高値523.919安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02551APT ELECTRONICS
3.7600.460+13.94%269.10万967.17万3.3003.3003.7603.30020.20億9.56億5.37億2.54億+24.50%+6.21%+5.62%+4.16%+4.16%+4.16%+4.16%--1.06%21.7327.6513.94%電子部品
02570REFIRE
162.00015.000+10.20%9.46万1,422.09万147.100147.000162.500146.800139.55億65.86億8,613.93万4,065.71万+9.61%+14.08%+10.20%+10.20%+10.20%+10.20%+10.20%--0.23%損失損失10.68%新エネルギー材料
02465LOPAL TECH
5.1000.350+7.37%2,212.48万1.14億4.9804.7505.4004.82033.92億5.10億6.65億1.00億+11.35%-2.67%-20.31%-7.27%-7.27%-7.27%-7.27%--22.13%損失損失12.21%エネルギー貯蔵装置
02549CAROTE LTD
5.3900.230+4.46%79.05万420.29万5.0105.1605.4505.01029.91億29.91億5.55億5.55億+10.45%-3.23%-0.55%-6.75%-6.75%-6.75%-6.75%--0.14%10.0611.448.53%家具
02563BIOSTAR PHARM-B
32.9000.950+2.97%34.32万1,097.75万32.05031.95033.15031.300119.95億71.30億3.65億2.17億-5.87%+9.67%+13.45%+105.62%+105.62%+105.62%+105.62%--0.16%損失損失5.79%バイオテクノロジー
07376CSOP Bitcoin Futures Daily (-1x) Inverse Product
5.0300.136+2.78%211.74万1,068.61万5.0554.8945.1004.9921.33億1.33億2,650.00万2,650.00万+10.07%+3.41%+1.45%-36.85%-36.53%-36.53%-36.53%--7.99%0.000.002.21%--
09660HORIZONROBOT-W
3.4100.080+2.40%2,806.93万9,564.63万3.3603.3303.5303.320450.13億450.13億132.00億132.00億-6.83%-16.83%-18.62%-14.54%-14.54%-14.54%-14.54%--0.21%損失損失6.31%デジタルソリューションサービス
09159Premia FTSE TWSE Taiwan 50 ETF
10.1500.225+2.27%6,000.006.09万10.1509.92510.15010.1502,689.75万2,689.75万265.00万265.00万+0.40%-0.88%+1.40%+0.69%+0.69%+0.69%+0.69%--0.23%0.000.000.00%--
03454CSOP MAG Seven ETF
9.1550.190+2.12%25.32万231.27万9.0908.9659.1609.0904,852.15万4,852.15万530.00万530.00万-0.05%+2.63%+9.64%+15.89%+15.89%+15.89%+15.89%--4.78%0.000.000.78%--
02531CARLINK TECH
35.2500.700+2.03%27.81万971.10万35.20034.55035.55033.800129.23億129.23億3.67億3.67億+21.55%+26.57%+47.80%+128.90%+650.00%+650.00%+650.00%--0.08%233.44228.905.07%デジタルソリューションサービス
03453Premia FTSE TWSE Taiwan 50 ETF
78.6201.500+1.95%0.000.0078.62077.1200.0000.000786.20万786.20万10.00万10.00万-0.35%-1.65%+0.36%-0.23%-0.23%-0.23%-0.23%--0.00%0.000.000.00%--
09070Ping An of China CSI HK Dividend ETF
3.9440.064+1.65%5,000.001.95万3.8983.8803.8983.8982.34億2.34億5,938.00万5,938.00万+1.10%+0.17%+5.65%+0.68%+10.25%+10.25%+10.25%--0.01%0.000.000.00%--
00300MIDEA GROUP
75.7501.100+1.47%285.37万2.17億75.60074.65076.75074.8005,798.81億493.02億76.55億6.51億+3.63%-2.13%+7.07%-2.51%+38.23%+38.23%+38.23%--0.44%13.8715.582.61%家庭電化製品
03437Bosera Soes High Div Yield Index ETF
8.9100.125+1.42%4.91万43.58万8.8608.7858.9208.8501.10億1.10億1,236.00万1,236.00万+1.37%-0.45%+4.82%-0.45%-11.69%-11.69%-11.69%--0.40%0.000.000.80%--
02510TS LINES
4.1100.040+0.98%31.60万129.79万4.0704.0704.1504.07068.43億68.43億16.65億16.65億+0.49%-0.48%+6.48%-1.67%-1.67%-1.67%-1.67%--0.02%70.8642.371.97%配送と港
01334RUICHANG INTL
1.1300.010+0.89%52.50万58.92万1.1401.1201.1401.1005.65億5.65億5.00億5.00億+3.67%+7.62%+26.97%+18.95%+7.62%+7.62%+7.62%--0.11%9.839.263.57%石油・ガス機器とサービス
83437Bosera Soes High Div Yield Index ETF-R
8.3400.070+0.85%0.000.008.3408.2700.0000.0001.03億1.03億1,236.00万1,236.00万+0.79%0.00%+5.30%+3.22%-6.23%-6.23%-6.23%--0.00%0.000.000.00%--
02576TAIMEI TECH
5.0600.040+0.80%9.82万49.44万5.0505.0205.1805.00028.53億10.15億5.64億2.01億-4.53%-4.17%-5.95%-61.08%-61.08%-61.08%-61.08%--0.05%損失損失3.59%デジタルソリューションサービス
03410Hang Seng Japan TOPIX 100 Index ETF
4.7840.034+0.72%200.00950.004.7504.7504.7504.7509,582.15万9,582.15万2,002.96万2,002.96万-2.72%-5.08%-1.52%-6.65%-4.61%-4.61%-4.61%--0.00%0.000.000.00%--
82840SPDR Gold Trust
1,769.5008.500+0.48%0.000.001,769.5001,761.0000.0000.0005,405.82億5,405.82億3.06億3.06億-1.12%-0.34%-1.15%-2.45%-2.45%-2.45%-2.45%--0.00%0.000.000.00%--
09840SPDR Gold Trust
242.0001.000+0.41%0.000.00242.000241.0000.0000.000739.31億739.31億3.06億3.06億-1.14%-0.74%-1.98%-4.72%-4.72%-4.72%-4.72%--0.00%0.000.000.00%--
02495VOICECOMM
201.0000.800+0.40%1.16万227.79万202.000200.200202.000193.00071.40億26.31億3,552.42万1,309.09万-2.62%-1.66%-0.69%-13.21%+32.15%+32.15%+32.15%--0.09%損失損失4.50%デジタルソリューションサービス
09437Bosera Soes High Div Yield Index ETF-U
1.1400.004+0.35%0.000.001.1401.1360.0000.0001,409.04万1,409.04万1,236.00万1,236.00万+0.53%-0.52%+4.40%-0.79%-6.02%-6.02%-6.02%--0.00%0.000.000.00%--
02507CIRRUS
20.2500.050+0.25%1.46万29.47万20.20020.20020.40020.00074.11億74.11億3.66億3.66億+1.45%+0.50%+0.25%+6.80%-26.36%-26.36%-26.36%--0.00%9.6910.411.98%航空宇宙と防衛
03450Global X US Treasury 3-5 Year ETF
54.3000.100+0.18%2,100.0011.39万54.22054.20054.30054.22013.16億13.16億2,424.00万2,424.00万-0.18%-1.52%-0.26%-2.16%+0.48%+0.48%+0.48%--0.01%0.000.000.15%--
03133CSOP Huatai-PineBridge CSI 300 ETF
8.8300.015+0.17%12.00万105.96万8.8308.8158.8308.8304.27億4.27億4,840.00万4,840.00万+0.40%-5.36%+2.50%+4.62%+12.20%+12.20%+12.20%--0.25%0.000.000.00%--
02566JIUYUAN GENE
6.8300.010+0.15%19.18万131.49万6.8206.8207.1806.79016.76億7.45億2.45億1.09億-1.87%-11.98%-45.01%-45.01%-45.01%-45.01%-45.01%--0.18%11.8812.675.72%医薬品
06657BAIWANG CO
35.1000.050+0.14%2,000.007.02万35.10035.05035.10035.10079.29億31.89億2.26億9,084.20万+1.01%+4.78%+0.29%-2.36%-2.50%-2.50%-2.50%--0.00%損失損失0.00%アプリケーションソフトウェア
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.6900.0000.00%0.000.007.6907.6900.0000.000807.45万807.45万105.00万105.00万-2.47%-2.66%-5.00%-5.00%-5.00%-5.00%-5.00%--0.00%0.000.000.00%--
09104Global X Emerging Markets Asia Active ETF
7.0600.0000.00%0.000.007.0607.0600.0000.00064.55万64.55万9.14万9.14万-2.49%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%--0.00%0.000.000.00%--

ニュース

掲示板

もっと見る