中国本土投資家の選好株

銘柄追加
  • 1,638.462
  • +15.939+0.98%
取引中 08/27 15:10 CST
1,641.733高値1,618.131安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00386中国石油化工
5.4200.260+5.04%1.66億8.88億5.1605.1605.4605.1506,596.13億1,319.09億1,217.00億243.37億+9.27%+8.62%+11.98%+14.33%+31.85%+42.53%+40.03%6.92%0.68%10.1510.256.01%石油・ガス生産者
00857中国石油天然気
7.1500.280+4.08%1.50億10.66億6.9306.8707.2306.9301.31兆1,508.57億1,830.21億210.99億+6.08%+6.24%+6.88%-7.35%+22.07%+41.92%+45.71%6.74%0.71%7.267.364.37%石油・ガス生産者
01876百威亜太
8.9800.340+3.94%3,749.26万3.28億8.6408.6409.0308.5101,189.26億1,189.26億132.43億132.43億+0.11%-1.64%-2.50%-9.11%-28.20%-45.67%-36.79%4.60%0.28%18.6317.856.02%アルコール飲料
00883中国海洋石油
21.3500.650+3.14%7,761.84万16.48億21.05020.70021.50020.9001.02兆9,513.64億475.50億445.60億+5.96%+6.48%+7.18%+5.48%+37.74%+86.46%+73.01%5.85%0.17%7.007.432.90%石油・ガス生産者
01088神華能源
34.4000.850+2.53%1,349.72万4.65億33.50033.55034.80033.4006,834.77億1,161.85億198.69億33.77億+3.61%+6.17%+7.67%-2.99%+22.60%+80.97%+41.80%7.24%0.40%10.049.584.17%石炭
00267中国中信
7.7300.190+2.52%1,324.79万1.01億7.5407.5407.7607.4802,248.68億2,248.68億290.90億290.90億+4.60%+8.11%+9.03%+2.62%+3.17%+10.65%+4.00%7.30%0.05%3.543.543.71%総合企業
00011ハンセン銀行
95.0002.000+2.15%120.16万1.13億92.75093.00095.00092.2501,794.02億1,794.02億18.88億18.88億+3.37%+5.67%-5.47%-11.55%+13.98%+3.32%+11.18%7.12%0.06%10.0110.052.96%銀行
00939中国建設銀行
5.8400.100+1.74%2.54億14.75億5.7405.7405.8405.7201.46兆1.40兆2,500.11億2,404.17億+2.46%+5.61%+7.55%+14.47%+31.48%+63.06%+38.66%7.50%0.11%4.003.982.09%銀行
00762中国聯通
6.7900.110+1.65%3,298.42万2.23億6.6706.6806.8206.6602,077.61億2,077.61億305.98億305.98億+3.51%+10.23%+2.88%+8.24%+19.68%+33.37%+42.85%5.43%0.11%9.4210.062.40%電気通信サービス
01288中国農業銀行
3.7100.060+1.64%1.07億3.95億3.6503.6503.7203.6401.30兆1,140.41億3,499.83億307.39億+2.77%+5.70%+5.40%+13.46%+24.64%+64.40%+34.58%6.82%0.35%4.394.372.19%銀行
03328交通銀行
6.2900.100+1.62%1,717.14万1.07億6.2306.1906.3006.1504,671.13億2,202.25億742.63億350.12億+3.80%+9.39%+11.33%+14.81%+31.90%+63.43%+41.07%6.53%0.05%4.554.562.42%銀行
02015LI AUTO-W
83.4501.300+1.58%460.86万3.81億80.45082.15083.70080.4501,770.83億1,770.83億21.22億21.22億+2.46%+10.60%+13.38%+6.78%-53.43%-44.92%-43.27%--0.22%13.2612.873.96%
01398中国工商銀行
4.7900.070+1.48%2.70億12.85億4.7004.7204.7904.6901.71兆4,157.43億3,564.06億867.94億+1.91%+6.68%+10.88%+17.28%+28.96%+58.38%+37.47%7.01%0.31%4.284.252.12%銀行
00941中国移動
76.6001.100+1.46%1,320.66万10.08億75.50075.50076.70075.5001.64兆1.57兆214.50億205.47億+3.37%+6.46%+5.58%+5.36%+21.39%+30.23%+22.76%6.29%0.06%11.0411.301.59%電気通信サービス
03968招商銀行
34.6000.450+1.32%989.41万3.42億33.95034.15034.80033.8508,726.07億1,588.45億252.20億45.91億+2.82%+6.79%+8.29%+6.01%+22.75%+23.18%+38.19%6.25%0.22%5.425.392.78%銀行
02359無錫薬明康徳
33.5000.400+1.21%303.85万1.01億33.10033.10033.85032.750975.50億129.67億29.12億3.87億+1.52%-3.32%+12.23%+1.63%-31.86%-58.67%-57.25%3.24%0.79%9.268.273.32%バイオテクノロジー
03988中国銀行
3.6300.040+1.11%1.53億5.53億3.5803.5903.6403.5801.07兆3,035.49億2,943.88億836.22億+1.40%+6.45%+5.52%+5.49%+28.68%+55.07%+33.41%7.13%0.18%4.214.181.67%銀行
09987百勝中国
266.6002.800+1.06%18.83万4,973.72万262.000263.800266.600259.8001,022.16億1,022.16億3.83億3.83億+2.32%+4.98%+15.84%-1.10%-21.41%-33.55%-18.83%1.84%0.05%15.5815.812.58%ダイニング
00728中国電信
4.7800.050+1.06%5,070.40万2.43億4.7304.7304.8304.7304,374.04億663.34億915.07億138.77億+4.60%+11.68%+3.91%+9.10%+17.99%+34.47%+31.28%2.07%0.37%12.4513.022.11%電気通信サービス
00016新鴻基不動産
75.1000.700+0.94%241.64万1.81億74.40074.40075.35074.0502,176.23億2,176.23億28.98億28.98億+4.31%+4.45%+11.92%-0.27%-4.33%-8.75%-10.06%6.19%0.08%8.839.101.75%不動産デベロッパー
02628中国人寿保険
11.1200.100+0.91%1,446.36万1.60億10.98011.02011.14010.8803,143.04億827.46億282.65億74.41億+3.93%+6.92%+6.31%+4.82%+21.28%+4.43%+15.25%4.24%0.19%6.476.172.36%保険
00005HSBC
67.9500.600+0.89%868.57万5.89億67.50067.35068.00067.4501.25兆1.25兆184.21億184.21億+1.87%+6.72%+2.85%+0.12%+22.27%+30.44%+18.44%9.70%0.05%7.277.140.82%銀行
02318平安保険
36.5000.300+0.83%3,214.31万11.70億36.15036.20036.65035.9006,646.74億2,718.37億182.10億74.48億+6.10%+7.99%+9.61%-3.70%+8.46%-11.39%+8.30%7.29%0.43%6.717.032.07%保険
02388中銀香港
23.5500.150+0.64%583.51万1.37億23.25023.40023.60023.2502,489.89億2,489.89億105.73億105.73億-0.42%+5.84%+1.29%+0.83%+21.99%+22.48%+17.43%7.10%0.06%7.617.611.50%銀行
00998中信銀行
4.9500.030+0.61%2,166.96万1.07億4.9104.9204.9604.8902,646.10億736.67億534.57億148.82億+1.23%+7.61%+6.68%+12.19%+29.17%+63.25%+49.00%7.23%0.15%3.583.581.42%銀行
06030中信証券
11.0800.060+0.54%532.86万5,868.49万11.04011.02011.08010.9601,642.12億290.30億148.21億26.20億-0.72%-2.29%+1.09%-4.64%-22.19%-21.41%-28.14%4.70%0.20%7.737.551.09%投資と資産管理
01810小米集団
18.8200.100+0.53%6,383.54万11.91億18.58018.72018.84018.4404,690.21億4,690.21億249.21億249.21億+6.45%+11.36%+15.32%+7.67%+41.29%+66.25%+20.64%--0.26%22.6724.322.14%電気通信機器
02888Standard Chartered
78.3500.400+0.51%44.15万3,449.40万77.80077.95078.60077.7001,986.27億1,986.27億25.35億25.35億+1.89%+7.70%+2.83%+2.56%+24.06%+12.89%+24.35%3.10%0.02%7.357.331.16%銀行
01658郵儲銀行
4.4700.020+0.45%2,142.92万9,583.83万4.4404.4504.5104.4204,432.50億887.57億991.61億198.56億+2.29%+6.94%+7.45%+8.39%+15.38%+23.68%+29.79%6.40%0.11%4.684.662.02%銀行
01928金沙中国
14.9400.060+0.40%1,049.24万1.57億14.80014.88015.12014.7401,209.15億1,209.15億80.93億80.93億+0.13%+8.26%+2.89%-19.85%-32.24%-41.18%-34.62%--0.13%14.6322.372.55%カジノとゲーム

掲示板

もっと見る