中国本土投資家の選好株

銘柄追加
  • 2,072.849
  • -51.277-2.41%
休場 02/28 16:00 CST
2,120.249高値2,062.505安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06160百済神州
166.7005.100+3.16%1,364.96万22.88億170.000161.600174.800164.7002,312.59億2,120.79億13.87億12.72億+4.97%+16.98%+20.62%+36.42%+42.60%+82.19%+52.66%--1.07%損失損失6.25%バイオテクノロジー
00027銀河娯楽
31.9000.600+1.92%2,988.72万9.56億31.30031.30032.55030.9001,395.59億1,395.59億43.75億43.75億+8.14%+7.23%-4.06%-3.92%+7.41%-27.99%-3.33%2.51%0.68%15.9315.935.27%カジノとゲーム
01088神華能源
29.6500.350+1.19%4,109.17万12.19億29.30029.30029.90029.2005,891.02億1,001.42億198.69億33.77億+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%石炭
01928金沙中国
17.8000.080+0.45%3,540.52万6.32億17.72017.72018.20017.4201,440.62億1,440.62億80.93億80.93億+3.61%+4.83%-4.30%-6.32%+25.00%-23.77%-14.83%--0.44%17.7617.764.40%カジノとゲーム
02888Standard Chartered
122.4000.400+0.33%105.69万1.29億122.600122.000122.600120.2002,955.01億2,955.01億24.14億24.14億+5.52%+13.12%+18.95%+27.70%+53.77%+114.34%+28.10%2.08%0.04%9.409.401.97%銀行
00941中国移動
79.0000.250+0.32%3,357.43万26.70億78.80078.75080.25078.7001.70兆1.63兆215.27億206.24億-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%6.30%0.16%11.1811.701.97%電気通信サービス
00883中国海洋石油
17.8800.040+0.22%8,797.31万15.87億17.92017.84018.16017.8008,498.36億7,963.74億475.30億445.40億-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%7.84%0.20%5.366.222.02%石油・ガス生産者
09987百勝中国
384.4000.600+0.16%91.27万3.55億388.000383.800396.800382.0001,447.05億1,447.05億3.76億3.76億+5.72%+3.17%+8.90%+6.84%+43.99%+18.64%+2.73%1.34%0.24%20.4620.463.86%ダイニング
00005HSBC
89.250-0.150-0.17%2,261.92万20.20億89.35089.40089.85088.8001.59兆1.59兆178.19億178.19億+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%7.56%0.13%8.948.941.17%銀行
00762中国聯通
9.470-0.040-0.42%1.10億10.35億9.3309.5109.7509.1502,897.64億2,897.64億305.98億305.98億-12.48%+14.93%+33.57%+47.51%+48.21%+85.95%+28.15%4.40%0.36%12.7514.036.31%電気通信サービス
03988中国銀行
4.410-0.020-0.45%7.68億33.88億4.4104.4304.4504.3701.30兆3,687.74億2,943.88億836.22億+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%8.84%0.92%5.035.071.81%銀行
03328交通銀行
6.600-0.040-0.60%4,819.11万3.18億6.6406.6406.6806.5604,901.34億2,310.78億742.63億350.12億-1.20%+1.23%+4.93%+21.03%+21.03%+45.95%+6.57%9.21%0.14%4.794.791.81%銀行
00857中国石油天然気
5.790-0.050-0.86%1.69億9.84億5.8205.8405.9105.7701.06兆1,221.63億1,830.21億210.99億-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%8.51%0.80%5.905.962.40%石油・ガス生産者
00998中信銀行
5.720-0.060-1.04%6,028.87万3.46億5.7205.7805.7805.6803,174.42億851.26億554.97億148.82億0.00%+3.81%+2.88%+20.36%+32.64%+56.94%+6.52%9.39%0.41%4.294.291.73%銀行
02388中銀香港
27.350-0.350-1.26%1,766.39万4.83億27.70027.70027.70027.2002,891.66億2,891.66億105.73億105.73億+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%6.27%0.17%8.088.841.81%銀行
01658郵儲銀行
4.930-0.070-1.40%1.78億8.84億5.0005.0005.0504.9304,888.64億978.91億991.61億198.56億-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%9.05%0.90%5.105.142.40%銀行
00386中国石油化工
4.130-0.060-1.43%2.58億10.67億4.1804.1904.1904.1105,008.93億993.24億1,212.82億240.49億-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%9.20%1.07%9.167.781.91%石油・ガス生産者
02020安踏体育用品
87.300-1.350-1.52%2,280.32万20.17億89.80088.65091.85086.4002,450.70億2,450.70億28.07億28.07億+4.68%-0.96%+5.75%+15.55%+15.45%+16.37%+12.14%2.69%0.81%16.9321.696.15%衣装
01398中国工商銀行
5.500-0.090-1.61%3.93億21.77億5.5605.5905.6405.5001.96兆4,773.67億3,564.06億867.94億-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%8.93%0.45%4.854.882.50%銀行
00939中国建設銀行
6.590-0.110-1.64%4.65億30.75億6.6606.7006.7106.5701.65兆1.58兆2,500.11億2,404.17億-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%9.89%0.19%4.464.492.09%銀行
00011ハンセン銀行
109.000-1.900-1.71%414.72万4.53億110.000110.900110.500108.8002,051.67億2,051.67億18.82億18.82億+2.06%+6.97%+11.85%+18.67%+17.08%+32.12%+14.08%6.30%0.22%11.1611.161.53%銀行
02328中国人民財産保険
12.720-0.240-1.85%7,575.97万9.70億12.96012.96012.98012.6602,829.28億877.59億222.43億68.99億-3.78%-5.36%+0.63%+6.53%+28.84%+36.82%+3.75%6.00%1.10%11.3210.432.47%保険
00066MTR
25.400-0.550-2.12%1,210.33万3.07億25.75025.95025.85025.2001,581.11億1,581.11億62.25億62.25億+1.20%+1.40%+4.31%-5.93%-7.80%+0.63%-6.27%5.15%0.19%16.3920.322.51%公共交通機関
03968招商銀行
45.500-1.050-2.26%4,414.68万20.17億46.25046.55046.50045.2001.15兆2,088.86億252.20億45.91億+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%4.75%0.96%7.167.162.79%銀行
01810小米集団
51.850-1.250-2.35%6.67億349.20億55.75053.10055.75050.6501.30兆1.30兆251.08億251.08億+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%電気通信機器
01299友邦保険
59.400-1.500-2.46%5,217.05万31.03億60.60060.90060.85058.9006,352.35億6,352.35億106.94億106.94億+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%2.88%0.49%16.8521.593.20%保険
02378プルデンシャル
69.450-1.900-2.66%17.97万1,252.68万71.00071.35071.00069.1001,829.80億1,829.80億26.35億26.35億-0.79%-3.14%+8.52%+8.18%+3.09%-11.42%+12.29%2.46%0.01%26.7213.762.66%保険
00016新鴻基不動産
72.800-2.150-2.87%888.94万6.46億74.05074.95074.05071.6502,109.58億2,109.58億28.98億28.98億+3.19%+1.75%+4.30%-6.06%-1.15%+1.96%-2.48%5.15%0.31%12.1111.083.20%不動産デベロッパー
01288中国農業銀行
4.630-0.150-3.14%3.58億16.76億4.7704.7804.8204.6101.62兆1,423.21億3,499.83億307.39億+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%8.19%1.16%5.295.454.39%銀行
00728中国電信
5.840-0.200-3.31%1.65億9.61億6.0606.0406.0905.7505,344.02億810.44億915.07億138.77億-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%4.81%1.19%14.7515.915.63%電気通信サービス

ニュース

掲示板

もっと見る