中国本土投資家の選好株

銘柄追加
  • 1,794.526
  • -1.862-0.10%
取引中 01/10 11:07 CST
1,810.904高値1,789.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02899紫金砿業
15.1800.500+3.41%1,706.02万2.56億15.00014.68015.20014.8204,034.52億909.11億265.78億59.89億+4.98%+5.71%-1.94%-8.00%-9.91%+23.31%+7.36%2.15%0.29%12.4117.312.59%金と貴金属
02269薬明生物
17.3400.420+2.48%1,943.76万3.38億17.30016.92017.56017.060711.97億711.97億41.06億41.06億+2.00%-0.69%-5.04%+7.43%+53.72%-38.62%-1.25%--0.47%24.7018.972.96%バイオテクノロジー
02328中国人民財産保険
11.8200.260+2.25%701.41万8,253.16万11.60011.56011.90011.6002,629.09億815.50億222.43億68.99億+0.68%-4.37%-2.80%+2.84%+31.29%+30.51%-3.59%6.46%0.10%10.529.692.60%保険
02359無錫薬明康徳
53.8001.050+1.99%122.57万6,575.14万52.95052.75054.25052.9501,553.74億208.25億28.88億3.87億+1.89%-3.32%-6.76%+6.32%+83.62%-27.41%-4.78%2.04%0.32%15.3213.172.46%バイオテクノロジー
02015LI AUTO-W
88.8501.350+1.54%227.23万2.01億88.30087.50089.30087.4001,885.42億1,885.42億21.22億21.22億-7.50%-6.08%-1.33%-9.84%+10.58%-36.58%-5.43%--0.11%15.7013.702.17%
00066MTR
25.5500.300+1.19%70.04万1,781.91万25.40025.25025.65025.3501,590.44億1,590.44億62.25億62.25億-3.40%-6.07%-8.59%-13.97%+4.58%-5.16%-5.72%5.12%0.01%16.4820.441.19%公共交通機関
00700テンセント
377.8004.400+1.18%1,498.17万56.45億373.600373.400379.400373.6003.49兆3.49兆92.25億92.25億-8.79%-10.05%-8.12%-9.40%+1.61%+27.89%-9.40%0.92%0.16%18.5127.411.55%デジタルソリューションサービス
00005HSBC
76.4000.800+1.06%797.64万6.10億76.50075.60076.60076.3001.37兆1.37兆179.35億179.35億+1.87%+2.00%+2.96%+14.33%+16.39%+36.93%+0.79%8.78%0.04%7.817.820.40%銀行
01088神華能源
30.7000.250+0.82%894.00万2.75億30.70030.45031.35030.3506,099.64億1,036.89億198.69億33.77億-6.83%-5.54%-11.65%-11.53%-8.90%+19.41%-8.63%8.11%0.27%8.778.553.28%石炭
01810小米集団
34.0000.250+0.74%5,163.03万17.57億33.75033.75034.50033.6508,535.31億8,535.31億251.04億251.04億-6.21%+3.82%+9.85%+47.83%+102.62%+125.46%-1.45%--0.21%39.7744.272.52%電気通信機器
03968招商銀行
38.5500.250+0.65%339.87万1.31億38.70038.30039.15038.2509,722.25億1,769.79億252.20億45.91億+0.52%-2.90%+0.26%-1.28%+11.42%+57.42%-3.62%5.61%0.07%6.016.012.35%銀行
01024KUAISHOU-W
40.3000.250+0.62%661.02万2.65億40.30040.05040.75039.9001,740.96億1,740.96億43.20億43.20億-1.23%-6.39%-14.53%-15.07%-13.80%-21.29%-2.54%--0.15%10.4824.662.12%インタラクティブメディアとサービス
00762中国聯通
7.2800.040+0.55%588.53万4,256.84万7.2407.2407.3007.1602,227.54億2,227.54億305.98億305.98億+1.39%-0.95%+8.49%+7.22%+6.91%+66.48%-1.49%5.73%0.02%9.8010.791.93%電気通信サービス
02888Standard Chartered
96.3500.500+0.52%3.29万317.04万96.25095.85096.50096.2002,335.94億2,335.94億24.24億24.24億+1.96%+0.42%-0.62%+14.70%+32.35%+56.02%+0.84%2.63%0.00%6.738.620.31%銀行
06030中信証券
19.6200.100+0.51%363.03万7,104.13万19.52019.52019.80019.3602,907.79億514.06億148.21億26.20億-0.10%-8.96%-14.88%+1.14%+77.43%+28.26%-8.10%3.99%0.14%13.0513.372.25%投資と資産管理
02378プルデンシャル
59.4500.300+0.51%2.45万145.48万59.20059.15060.00059.1501,579.90億1,579.90億26.58億26.58億-6.16%-5.41%-9.65%-12.44%-16.41%-26.56%-3.88%2.85%0.00%23.0711.881.44%保険
02388中銀香港
24.6500.100+0.41%123.77万3,050.39万24.80024.55024.90024.5002,606.19億2,606.19億105.73億105.73億-0.80%-2.18%-1.99%-1.99%+10.89%+31.92%-1.20%6.96%0.01%7.297.961.63%銀行
00016新鴻基不動産
71.4500.250+0.35%41.85万2,993.99万71.70071.20072.00071.0502,070.46億2,070.46億28.98億28.98億-3.45%-4.09%-8.98%-14.12%+3.10%-7.39%-4.29%5.25%0.01%10.8710.871.33%不動産デベロッパー
00857中国石油天然気
6.1600.020+0.33%3,959.64万2.45億6.2006.1406.2606.1301.13兆1,299.69億1,830.21億210.99億+0.65%+2.16%+6.76%-0.81%-14.68%+26.31%+0.82%8.00%0.19%6.276.342.12%石油・ガス生産者
03988中国銀行
3.9100.010+0.26%7,174.65万2.80億3.9203.9003.9403.8701.15兆3,269.63億2,943.88億836.22億-0.51%-1.26%+1.56%+3.71%+13.66%+44.23%-1.51%6.62%0.09%4.464.501.80%銀行
02020安踏体育用品
78.8000.200+0.25%480.51万3.80億80.00078.60080.00078.3002,224.70億2,224.70億28.23億28.23億+3.75%-2.11%-5.06%-11.16%+7.25%+15.93%+1.22%2.97%0.17%15.3719.702.16%衣装
00883中国海洋石油
18.9200.040+0.21%1,229.44万2.33億19.00018.88019.12018.8408,992.67億8,426.96億475.30億445.40億-0.53%+1.72%+6.65%-1.97%-7.30%+58.19%-1.05%7.40%0.03%5.686.581.48%石油・ガス生産者
03328交通銀行
6.2000.010+0.16%585.18万3,622.13万6.1806.1906.2406.1504,604.29億2,170.74億742.63億350.12億-0.80%-1.12%+4.55%+3.16%+10.32%+39.99%-2.97%6.63%0.02%4.504.501.45%銀行
00011ハンセン銀行
92.3000.100+0.11%61.31万5,643.38万93.00092.20093.00091.6001,737.33億1,737.33億18.82億18.82億-2.64%-2.53%-4.45%-2.38%-6.67%+14.59%-3.40%7.44%0.03%9.709.731.52%銀行
01876百威亜太
6.9500.0000.00%478.64万3,320.13万7.0506.9507.0606.860920.42億920.42億132.43億132.43億-3.74%-4.92%-8.07%-18.52%-30.22%-47.62%-7.21%5.94%0.04%16.4713.822.88%アルコール飲料
01398中国工商銀行
4.8800.0000.00%8,225.70万4.02億4.9204.8804.9504.8501.74兆4,235.55億3,564.06億867.94億-0.20%-2.30%+4.62%+6.91%+16.06%+48.37%-3.46%10.06%0.10%4.304.332.05%銀行
00939中国建設銀行
5.9500.0000.00%7,327.91万4.35億5.9805.9506.0105.9001.49兆1.43兆2,500.11億2,404.17億-1.33%-5.21%-1.44%+2.29%+13.40%+50.69%-5.06%10.96%0.03%4.034.051.85%銀行
00728中国電信
4.8200.0000.00%508.90万2,446.49万4.8004.8204.8204.7604,410.64億668.89億915.07億138.77億+1.90%-1.43%+3.88%+2.12%+7.89%+40.98%-1.03%5.83%0.04%12.1713.131.25%電気通信サービス
01658郵儲銀行
4.4800.0000.00%1,870.40万8,387.44万4.5004.4804.5404.4404,442.42億889.56億991.61億198.56億-0.67%-0.67%+2.98%-0.67%+11.16%+39.81%-2.18%9.96%0.09%4.634.672.23%銀行
01288中国農業銀行
4.250-0.010-0.23%3,683.98万1.57億4.2504.2604.3104.2201.49兆1,306.40億3,499.83億307.39億0.00%-0.33%+4.84%+13.21%+28.63%+59.74%-1.25%8.92%0.12%4.855.012.11%銀行

ニュース

掲示板

もっと見る