01088神華能源
34.0501.350+4.13%3,723.77万12.58億32.60032.70034.25032.4506,765.23億1,150.03億198.69億33.77億+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%石炭
00857中国石油天然気
5.8100.180+3.20%2.22億12.91億5.6305.6305.8805.5801.06兆1,225.85億1,830.21億210.99億+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%石油・ガス生産者
00883中国海洋石油
17.8000.400+2.30%1.66億29.58億17.50017.40018.10017.3808,460.33億7,928.11億475.30億445.40億+3.13%+4.09%-0.78%-6.81%-12.75%+55.59%+53.45%7.87%0.37%5.346.194.14%石油・ガス生産者
00386中国石油化工
4.3100.090+2.13%1.78億7.64億4.2204.2204.3604.2005,239.65億1,048.94億1,215.70億243.37億+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.73%9.588.153.79%石油・ガス生産者
00762中国聯通
6.6000.100+1.54%4,637.93万3.07億6.5006.5006.7006.4602,019.48億2,019.48億305.98億305.98億+0.61%+0.61%-0.90%+4.43%+9.82%+43.70%+47.23%6.32%0.15%8.889.783.69%電気通信サービス
02899紫金砿業
15.0200.200+1.35%2,838.31万4.25億14.80014.82015.16014.7603,992.00億899.52億265.78億59.89億-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%金と貴金属
00728中国電信
4.6100.060+1.32%4,617.40万2.12億4.5504.5504.6304.5404,218.48億639.75億915.07億138.77億+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.33%11.6412.561.98%電気通信サービス
00998中信銀行
5.1100.060+1.19%3,634.03万1.85億5.0505.0505.1305.0102,764.41億760.48億540.98億148.82億+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%銀行
00939中国建設銀行
6.0900.060+1.00%3.79億23.01億6.0106.0306.1106.0001.52兆1.46兆2,500.11億2,404.17億+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%銀行
02328中国人民財産保険
12.3000.120+0.99%2,219.58万2.72億12.18012.18012.36012.1402,735.86億848.61億222.43億68.99億+1.99%+0.65%+0.49%+17.89%+36.41%+43.74%+44.42%6.20%0.32%10.9410.081.81%保険
01288中国農業銀行
4.0800.030+0.74%1.05億4.27億4.0404.0504.0904.0301.43兆1,254.14億3,499.83億307.39億+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%銀行
02269薬明生物
16.8200.100+0.60%4,453.58万7.49億16.72016.72017.06016.580698.87億698.87億41.55億41.55億+13.65%+9.51%-2.10%+52.08%+34.13%-63.07%-43.18%--1.07%24.2418.632.87%バイオテクノロジー
03328交通銀行
5.7800.030+0.52%2,645.03万1.52億5.7605.7505.7805.6804,292.39億2,023.69億742.63億350.12億+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%銀行
00267中国中信
8.9700.040+0.45%1,170.79万1.05億8.8908.9309.0208.8502,609.40億2,609.40億290.90億290.90億+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.04%4.134.111.90%総合企業
00688中国海外発展
13.7400.060+0.44%1,820.29万2.48億13.70013.68013.82013.4401,503.83億1,503.83億109.45億109.45億+2.38%-0.29%-11.70%+19.48%-0.22%-3.58%+5.61%5.46%0.17%6.125.322.78%不動産デベロッパー
01109華潤置地
23.7000.100+0.42%1,155.49万2.73億23.70023.60023.95023.3001,690.03億1,690.03億71.31億71.31億+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.16%5.534.882.75%不動産デベロッパー
02388中銀香港
24.5500.100+0.41%1,156.32万2.83億24.45024.45024.55024.3002,595.62億2,595.62億105.73億105.73億+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%銀行
06690HAIER SMARTHOME
26.6500.100+0.38%1,156.04万3.09億26.45026.55027.15026.2502,500.55億761.50億93.83億28.57億-1.48%-1.84%-4.31%+9.22%-5.73%+21.30%+25.88%3.32%0.41%12.1213.653.39%家庭電化製品
00941中国移動
72.5000.250+0.35%2,165.74万15.71億72.00072.25072.95071.8501.56兆1.49兆214.83億205.81億+0.69%+1.68%+2.11%+0.69%+2.18%+26.09%+21.24%6.88%0.11%10.2410.711.52%電気通信サービス
03968招商銀行
36.4000.100+0.28%1,941.30万7.08億36.40036.30036.80035.9009,180.02億1,671.09億252.20億45.91億+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%銀行
01398中国工商銀行
4.7300.010+0.21%1.74億8.23億4.7004.7204.7504.6801.69兆4,105.36億3,564.06億867.94億+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%銀行
00027銀河娯楽
35.5500.050+0.14%511.88万1.82億35.55035.50035.80035.2001,555.28億1,555.28億43.75億43.75億+6.12%+7.40%+2.75%+24.08%-5.45%-14.34%-17.23%2.25%0.12%18.6822.771.69%カジノとゲーム
00005HSBC
73.6000.100+0.14%1,023.25万7.52億73.20073.50073.70073.1001.33兆1.33兆180.09億180.09億+2.22%+2.87%+2.83%+10.31%+10.52%+38.23%+30.05%9.07%0.06%7.567.560.82%銀行
02020安踏体育用品
77.8000.050+0.06%829.60万6.44億77.35077.75078.35076.3002,201.14億2,201.14億28.29億28.29億-0.58%-3.95%-9.32%+4.68%-3.92%-0.54%+5.97%3.00%0.29%15.2119.492.64%衣装
09987百勝中国
367.4000.0000.00%23.60万8,703.63万367.400367.400370.800363.8001,395.67億1,395.67億3.80億3.80億+1.21%-0.58%-2.48%+38.56%+39.43%+8.06%+12.28%1.39%0.06%20.1121.591.91%ダイニング
01810小米集団
29.1000.0000.00%1.12億32.67億29.40029.10029.55028.8507,264.11億7,264.11億249.63億249.63億+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.45%33.8437.652.41%電気通信機器
03988中国銀行
3.7100.0000.00%1.76億6.54億3.7003.7103.7403.6801.09兆3,102.39億2,943.88億836.22億+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%銀行
02318平安保険
46.1500.0000.00%2,326.57万10.72億46.15046.15046.40045.5508,404.02億3,437.06億182.10億74.48億+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%保険
06160百済神州
123.100-0.200-0.16%98.86万1.21億122.700123.300123.500121.1001,701.54億1,559.91億13.82億12.67億+0.98%+4.50%-1.05%+6.95%+32.65%+11.91%+11.81%--0.08%損失損失1.95%バイオテクノロジー
03690美団点評
165.200-0.300-0.18%3,245.37万54.08億166.300165.500170.600164.8001.01兆1.01兆60.85億60.85億-6.24%-5.49%-12.73%+38.47%+46.71%+60.39%+101.71%--0.53%28.5165.743.51%オンライン小売業者
