00700テンセント
415.2009.200+2.27%3,467.12万143.10億402.200406.000422.000401.4003.85兆3.85兆92.68億92.68億-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%0.83%0.37%20.4430.265.07%デジタルソリューションサービス
02015LI AUTO-W
91.0501.150+1.28%817.62万7.38億88.55089.90091.35088.5501,932.10億1,932.10億21.22億21.22億+0.72%+5.57%+2.59%-2.25%+26.11%-32.85%-38.10%--0.39%16.0814.043.12%車
00762中国聯通
7.2100.080+1.12%7,268.00万5.27億7.1007.1307.3607.0302,206.12億2,206.12億305.98億305.98億+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%5.78%0.24%9.7010.684.63%電気通信サービス
00728中国電信
4.8900.040+0.82%9,329.05万4.55億4.8304.8504.9104.8004,474.70億678.61億915.07億138.77億+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%5.75%0.67%12.3513.322.27%電気通信サービス
03968招商銀行
38.5000.300+0.79%2,602.82万10.01億37.55038.20038.85037.4009,709.64億1,767.50億252.20億45.91億-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%5.62%0.57%6.006.003.80%銀行
01880CTG DUTY-FREE
55.8000.400+0.72%175.15万9,756.10万54.00055.40056.50054.0001,154.42億64.94億20.69億1.16億-2.70%+9.52%+8.14%+25.11%+12.84%-18.82%-25.44%3.25%1.51%18.9215.414.51%旅行と観光
01876百威亜太
7.3800.040+0.54%1,601.26万1.18億7.3407.3407.4407.200977.36億977.36億132.43億132.43億-5.02%+0.41%-0.81%-12.97%-21.74%-39.64%-48.05%5.60%0.12%17.4914.673.27%アルコール飲料
01658郵儲銀行
4.5300.010+0.22%6,030.20万2.74億4.5104.5204.5704.4904,492.00億899.48億991.61億198.56億0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%6.31%0.30%4.684.721.77%銀行
02020安踏体育用品
79.0000.050+0.06%1,100.20万8.73億78.80078.95080.50077.7002,235.09億2,235.09億28.29億28.29億-6.51%+2.53%-0.75%+1.87%+5.31%+13.55%+7.60%2.95%0.39%15.4419.793.55%衣装
01810小米集団
30.8000.0000.00%8,588.61万26.33億30.20030.80031.05030.0007,729.43億7,729.43億250.96億250.96億-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%--0.34%36.0240.103.41%電気通信機器
02601中国太平洋保険
24.3500.0000.00%808.87万1.97億24.00024.35024.55023.9502,342.55億675.79億96.20億27.75億-5.25%-1.81%-5.07%+1.88%+23.98%+74.44%+66.34%4.60%0.29%4.987.792.46%保険
00941中国移動
75.500-0.150-0.20%2,854.66万21.59億75.05075.65075.95075.0001.62兆1.55兆214.87億205.84億+1.27%+4.14%+6.34%+2.72%+4.28%+32.57%+26.25%6.61%0.14%10.6711.161.26%電気通信サービス
00883中国海洋石油
18.120-0.040-0.22%6,633.96万11.98億17.98018.16018.26017.9408,612.43億8,070.64億475.30億445.40億+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%7.73%0.15%5.446.301.76%石油・ガス生産者
06030中信証券
21.650-0.050-0.23%991.71万2.14億21.40021.70021.85021.2003,208.65億567.25億148.21億26.20億-6.88%-2.91%-4.84%+65.29%+100.14%+49.54%+42.83%3.62%0.38%14.3914.753.00%投資と資産管理
00386中国石油化工
4.290-0.010-0.23%1.16億4.97億4.2804.3004.3104.2405,215.34億1,044.08億1,215.70億243.37億-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%8.83%0.48%9.538.111.63%石油・ガス生産者
01288中国農業銀行
4.190-0.010-0.24%1.50億6.29億4.1804.2004.2304.1401.47兆1,287.96億3,499.83億307.39億+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%6.04%0.49%4.784.942.14%銀行
00939中国建設銀行
6.260-0.020-0.32%2.36億14.70億6.2206.2806.2706.1901.57兆1.51兆2,500.11億2,404.17億-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%7.00%0.10%4.244.261.27%銀行
03328交通銀行
5.980-0.020-0.33%2,108.88万1.26億5.9806.0006.0205.9604,440.91億2,093.71億742.63億350.12億+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.06%4.344.341.00%銀行
02388中銀香港
25.100-0.100-0.40%1,610.34万4.03億25.00025.20025.20024.7502,653.77億2,653.77億105.73億105.73億-0.79%+3.08%-1.18%+2.66%+12.89%+35.79%+28.82%6.83%0.15%7.428.111.79%銀行
00027銀河娯楽
34.150-0.150-0.44%546.30万1.86億33.70034.30034.35033.6001,494.03億1,494.03億43.75億43.75億-6.69%-2.98%+3.48%+8.59%-5.53%-15.47%-20.49%2.34%0.13%17.9521.882.19%カジノとゲーム
01211BYD
268.600-1.200-0.44%322.11万8.61億266.200269.800269.800263.2007,814.29億2,949.23億29.09億10.98億-4.07%+5.00%+1.44%+7.96%+16.38%+34.30%+27.30%1.27%0.29%20.7823.572.45%車
01088神華能源
33.200-0.150-0.45%2,291.25万7.60億33.10033.35033.55032.9006,596.35億1,121.32億198.69億33.77億-4.32%-1.48%+0.45%-2.64%-5.55%+50.51%+36.86%7.50%0.68%9.499.251.95%石炭
00388香港証券取引所
298.800-1.400-0.47%341.97万10.19億295.000300.200301.200295.0003,788.30億3,788.30億12.68億12.68億-3.80%+2.75%+0.13%+15.46%+20.85%+25.06%+15.04%2.77%0.27%31.9231.942.07%その他の金融
00857中国石油天然気
5.800-0.030-0.51%1.18億6.88億5.8005.8305.8805.7701.06兆1,223.74億1,830.21億210.99億+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%8.50%0.56%5.915.971.89%石油・ガス生産者
03988中国銀行
3.800-0.020-0.52%1.86億7.06億3.8003.8203.8203.7601.12兆3,177.65億2,943.88億836.22億-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%6.82%0.22%4.334.371.57%銀行
02318平安保険
45.700-0.250-0.54%2,364.71万10.82億45.30045.95046.10045.2508,322.08億3,403.54億182.10億74.48億-4.29%0.00%-0.98%+13.26%+30.83%+48.70%+39.83%5.84%0.32%6.408.801.85%保険
00267中国中信
8.760-0.050-0.57%1,250.60万1.10億8.8008.8108.8108.6802,548.31億2,548.31億290.90億290.90億-3.63%-1.35%-2.77%+6.96%+29.93%+32.03%+21.25%6.56%0.04%4.044.011.48%総合企業
00998中信銀行
4.970-0.030-0.60%1,752.38万8,700.17万4.9505.0004.9904.9402,688.67億739.64億540.98億148.82億-1.00%+0.55%+3.27%+6.82%+12.32%+66.52%+59.06%11.09%0.12%3.603.641.00%銀行
02899紫金砿業
14.360-0.100-0.69%2,935.18万4.21億14.14014.46014.46014.1203,816.58億860.00億265.78億59.89億-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%2.28%0.49%11.7416.372.35%金と貴金属
01928金沙中国
21.300-0.150-0.70%941.80万2.00億21.25021.45021.45021.0001,723.89億1,723.89億80.93億80.93億-2.74%+5.71%+9.57%+35.67%+28.93%+1.67%-6.78%--0.12%20.8631.892.10%カジノとゲーム
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
新しい高みに向かって進め！ 
