02899紫金砿業
15.1400.460+3.13%5,280.86万7.97億15.00014.68015.24014.8204,023.89億906.71億265.78億59.89億+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%金と貴金属
02328中国人民財産保険
11.7600.200+1.73%2,260.74万2.66億11.60011.56011.90011.6002,615.75億811.36億222.43億68.99億+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%保険
02269薬明生物
17.2000.280+1.65%4,456.47万7.71億17.30016.92017.56017.060706.22億706.22億41.06億41.06億+1.18%-1.49%-5.81%+6.57%+52.48%-39.12%-2.05%--1.09%24.5018.822.96%バイオテクノロジー
02359無錫薬明康徳
53.4500.700+1.33%297.80万1.59億52.95052.75054.25052.9501,543.63億206.89億28.88億3.87億+1.23%-3.95%-7.37%+5.63%+82.42%-27.88%-5.40%2.05%0.77%15.2213.082.46%バイオテクノロジー
00005HSBC
76.5000.900+1.19%2,236.16万17.09億76.50075.60076.60076.2501.37兆1.37兆179.12億179.12億+2.00%+2.14%+3.10%+14.48%+16.54%+37.11%+0.92%8.78%0.13%7.817.820.46%銀行
02888Standard Chartered
96.9501.100+1.15%47.76万4,616.26万96.25095.85096.95096.1502,350.48億2,350.48億24.24億24.24億+2.59%+1.04%0.00%+15.42%+33.18%+56.99%+1.47%2.62%0.02%6.788.670.84%銀行
02015LI AUTO-W
87.9500.450+0.51%635.84万5.61億88.30087.50089.30087.4001,866.32億1,866.32億21.22億21.22億-8.43%-7.03%-2.33%-10.76%+9.46%-37.22%-6.39%--0.30%15.5413.562.17%車
01088神華能源
30.5500.100+0.33%2,505.55万7.69億30.70030.45031.35030.3506,069.83億1,031.82億198.69億33.77億-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%石炭
02378プルデンシャル
59.1500.0000.00%11.07万657.02万59.20059.15060.00059.1501,571.13億1,571.13億26.56億26.56億-6.63%-5.89%-10.11%-12.89%-16.83%-26.93%-4.37%2.87%0.00%22.9411.821.44%保険
00016新鴻基不動産
71.2000.0000.00%187.18万1.33億71.70071.20072.00070.8502,063.22億2,063.22億28.98億28.98億-3.78%-4.43%-9.30%-14.42%+2.74%-7.71%-4.62%5.27%0.07%10.8310.831.62%不動産デベロッパー
00011ハンセン銀行
92.100-0.100-0.11%179.70万1.65億93.00092.20093.00091.6001,733.57億1,733.57億18.82億18.82億-2.85%-2.75%-4.66%-2.59%-6.88%+14.34%-3.61%7.46%0.10%9.689.711.52%銀行
01876百威亜太
6.940-0.010-0.14%1,053.11万7,300.33万7.0506.9507.0606.860919.09億919.09億132.43億132.43億-3.88%-5.06%-8.20%-18.64%-30.32%-47.69%-7.34%5.95%0.08%16.4513.802.88%アルコール飲料
00066MTR
25.200-0.050-0.20%258.44万6,547.92万25.40025.25025.65025.1501,568.66億1,568.66億62.25億62.25億-4.73%-7.35%-9.84%-15.15%+3.15%-6.46%-7.01%5.19%0.04%16.2620.161.98%公共交通機関
01398中国工商銀行
4.870-0.010-0.20%2.03億9.90億4.9204.8804.9504.8501.74兆4,226.87億3,564.06億867.94億-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%銀行
00883中国海洋石油
18.820-0.060-0.32%4,188.86万7.91億19.00018.88019.12018.7808,945.14億8,382.42億475.30億445.40億-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%7.44%0.09%5.656.551.80%石油・ガス生産者
02388中銀香港
24.450-0.100-0.41%495.34万1.21億24.80024.55024.90024.4002,585.04億2,585.04億105.73億105.73億-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%銀行
03988中国銀行
3.880-0.020-0.51%2.84億11.06億3.9203.9003.9403.8701.14兆3,244.54億2,943.88億836.22億-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%銀行
01810小米集団
33.550-0.200-0.59%1.23億41.60億33.75033.75034.50033.4008,422.42億8,422.42億251.04億251.04億-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.49%39.2443.683.26%電気通信機器
00941中国移動
74.800-0.450-0.60%1,992.52万14.90億75.10075.25075.55074.4001.61兆1.54兆215.17億206.15億-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%6.66%0.10%10.5811.071.53%電気通信サービス
02020安踏体育用品
78.100-0.500-0.64%1,470.73万11.55億80.00078.60080.00077.9002,204.94億2,204.94億28.23億28.23億+2.83%-2.98%-5.90%-11.95%+6.30%+14.90%+0.32%2.99%0.52%15.2419.522.67%衣装
00857中国石油天然気
6.100-0.040-0.65%9,674.63万5.95億6.2006.1406.2606.0801.12兆1,287.03億1,830.21億210.99億-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%8.08%0.46%6.216.282.93%石油・ガス生産者
03968招商銀行
38.050-0.250-0.65%1,164.03万4.46億38.70038.30039.15038.0509,596.15億1,746.84億252.20億45.91億-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%5.68%0.25%5.935.932.87%銀行
00939中国建設銀行
5.910-0.040-0.67%2.25億13.37億5.9805.9506.0105.9001.48兆1.42兆2,500.11億2,404.17億-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%銀行
03328交通銀行
6.140-0.050-0.81%1,794.30万1.11億6.1806.1906.2406.1204,559.73億2,149.73億742.63億350.12億-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%銀行
00267中国中信
8.300-0.070-0.84%1,797.54万1.50億8.4108.3708.4108.2702,414.49億2,414.49億290.90億290.90億-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%総合企業
01299友邦保険
52.600-0.450-0.85%2,483.75万13.04億52.50053.05053.05052.2005,676.88億5,676.88億107.93億107.93億-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%3.22%0.23%15.0619.301.60%保険
00388香港証券取引所
279.600-2.400-0.85%392.06万10.97億283.400282.000284.000278.2003,544.87億3,544.87億12.68億12.68億-2.58%-7.17%-9.34%-8.57%+17.16%+12.05%-5.16%2.96%0.31%29.8729.882.06%その他の金融
01658郵儲銀行
4.440-0.040-0.89%6,502.13万2.90億4.5004.4804.5404.4204,402.75億881.61億991.61億198.56億-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%10.05%0.33%4.594.632.68%銀行
00700テンセント
369.600-3.800-1.02%3,705.39万138.63億373.600373.400379.400369.6003.41兆3.41兆92.25億92.25億-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%デジタルソリューションサービス
00728中国電信
4.770-0.050-1.04%2,919.67万1.40億4.8004.8204.8304.7504,364.89億661.95億915.07億138.77億+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%5.89%0.21%12.0513.001.66%電気通信サービス
