01810小米集団
36.2502.250+6.62%3.39億120.50億34.45034.00036.30034.0009,097.13億9,097.13億250.96億250.96億+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%電気通信機器
00027銀河娯楽
33.0000.800+2.48%889.10万2.93億32.70032.20033.20032.6001,443.72億1,443.72億43.75億43.75億-2.37%-3.65%-7.04%-23.79%-1.05%-20.48%0.00%2.42%0.20%17.3421.141.86%カジノとゲーム
02378プルデンシャル
63.3501.500+2.43%3.10万190.77万61.75061.85063.35061.5001,683.54億1,683.54億26.58億26.58億+0.80%+1.52%-1.63%-12.86%-11.36%-24.90%+2.43%2.68%0.00%24.5812.662.99%保険
02015LI AUTO-W
96.0502.150+2.29%1,134.40万10.87億93.90093.90097.60093.4502,038.20億2,038.20億21.22億21.22億+1.53%+12.67%+9.09%-20.16%+24.58%-29.84%+2.24%--0.54%16.9714.814.42%車
03690美団点評
153.7003.100+2.06%3,051.11万46.66億151.300150.600155.700148.8009,292.78億9,292.78億60.46億60.46億-0.90%-3.09%-7.13%-27.91%+33.77%+96.30%+1.32%--0.51%26.3560.784.58%オンライン小売業者
02899紫金砿業
14.4600.280+1.97%4,139.69万6.00億14.20014.18014.76014.2003,843.16億865.99億265.78億59.89億+0.70%+0.98%-2.43%-21.67%-15.69%+16.89%+2.26%2.26%0.69%11.8216.493.95%金と貴金属
09633農夫山泉
33.6500.500+1.51%805.04万2.68億33.15033.15033.65032.7003,784.44億1,694.17億112.46億50.35億-4.67%-5.08%-4.81%-3.30%-4.54%-23.75%-0.88%2.44%0.16%27.5428.402.87%ノンアルコール飲料
00857中国石油天然気
6.1200.090+1.49%1.41億8.62億6.0506.0306.1806.0501.12兆1,291.25億1,830.21億210.99億+1.49%+6.07%+8.70%-11.05%-21.23%+31.99%+0.16%8.06%0.67%6.236.302.16%石油・ガス生産者
01288中国農業銀行
4.2500.060+1.43%1.60億6.72億4.1904.1904.2604.1301.49兆1,306.40億3,499.83億307.39億-0.33%+4.84%+8.31%+14.13%+31.01%+64.69%-1.25%8.92%0.52%4.855.013.10%銀行
01088神華能源
32.9500.400+1.23%1,701.97万5.57億32.55032.55032.95032.4006,546.68億1,112.88億198.69億33.77億+1.38%-2.66%+0.76%-10.95%-4.63%+38.39%-1.93%7.56%0.50%9.429.181.69%石炭
06160百済神州
109.1001.300+1.21%122.91万1.34億108.900107.800110.200107.9001,510.86億1,385.34億13.85億12.70億+1.87%+2.63%-11.52%-27.41%+27.08%+0.37%-0.09%--0.10%損失損失2.13%バイオテクノロジー
03328交通銀行
6.2500.070+1.13%3,017.34万1.88億6.1506.1806.2806.1504,641.42億2,188.24億742.63億350.12億-0.32%+5.75%+8.70%+0.64%+8.89%+42.08%-2.19%6.58%0.09%4.544.542.10%銀行
01109華潤置地
22.4500.250+1.13%1,210.91万2.72億22.30022.20022.85022.2501,600.90億1,600.90億71.31億71.31億-2.39%-0.88%-4.87%-25.04%-12.75%-10.61%-0.44%7.06%0.17%5.244.632.70%不動産デベロッパー
02269薬明生物
17.0000.180+1.07%3,926.48万6.75億16.82016.82017.48016.720697.93億697.93億41.05億41.05億-2.63%+0.95%+1.67%-25.60%+59.47%-38.18%-3.19%--0.96%24.2218.604.52%バイオテクノロジー
00688中国海外発展
12.3000.120+0.99%2,063.58万2.54億12.20012.18012.48012.2001,346.22億1,346.22億109.45億109.45億-1.44%-2.84%-10.09%-31.05%-3.30%-0.73%-0.81%6.10%0.19%5.484.762.30%不動産デベロッパー
01398中国工商銀行
4.8900.040+0.82%6.01億29.22億4.8504.8504.9004.7901.74兆4,244.23億3,564.06億867.94億-2.10%+4.16%+7.13%+4.61%+17.42%+50.51%-3.26%10.04%0.69%4.314.342.27%銀行
03988中国銀行
3.9300.030+0.77%2.78億10.85億3.8903.9003.9403.8601.16兆3,286.36億2,943.88億836.22億-0.76%+3.15%+5.93%+0.77%+13.26%+46.59%-1.01%6.59%0.33%4.484.522.05%銀行
00883中国海洋石油
19.0200.140+0.74%8,457.61万16.22億19.02018.88019.34019.0009,040.20億8,471.50億475.30億445.40億+2.26%+4.97%+9.31%-13.74%-11.16%+66.55%-0.52%7.37%0.19%5.716.621.80%石油・ガス生産者
01024KUAISHOU-W
40.8000.250+0.62%2,475.43万10.07億40.55040.55041.25040.2001,752.76億1,752.76億42.96億42.96億-5.23%-9.73%-16.14%-33.39%-13.38%-19.29%-1.33%--0.58%10.5624.832.59%インタラクティブメディアとサービス
02628中国人寿保険
14.0400.060+0.43%2,992.14万4.19億13.98013.98014.16013.8403,968.36億1,044.74億282.65億74.41億-5.52%-3.57%-7.87%-30.95%+32.68%+54.61%-4.36%4.91%0.40%3.187.792.29%保険
00728中国電信
4.7300.020+0.42%1.11億5.29億4.7204.7104.8304.6904,328.29億656.40億915.07億138.77億-3.27%-1.46%+3.96%-3.67%+2.88%+43.38%-2.87%5.94%0.80%11.9412.892.97%電気通信サービス
01299友邦保険
55.5000.200+0.36%1,771.42万9.84億55.95055.30056.05055.1006,011.60億6,011.60億108.32億108.32億-2.12%+1.46%-4.56%-23.08%+7.65%-14.90%-1.42%3.04%0.16%15.9420.431.72%保険
00941中国移動
75.8500.250+0.33%2,041.53万15.52億75.60075.60076.30075.5001.63兆1.56兆215.11億206.08億-0.26%+1.00%+4.98%-1.94%+3.55%+29.77%-0.98%6.57%0.10%10.7311.221.06%電気通信サービス
00016新鴻基不動産
74.0000.200+0.27%183.78万1.36億74.65073.80074.95073.5002,144.36億2,144.36億28.98億28.98億-0.67%0.00%-5.43%-15.91%+17.65%-7.44%-0.87%5.07%0.06%11.2611.261.97%不動産デベロッパー
00011ハンセン銀行
94.8000.250+0.26%107.14万1.01億94.55094.55095.10094.1001,784.39億1,784.39億18.82億18.82億+0.11%+0.96%-1.30%-7.33%-1.51%+13.94%-0.78%7.24%0.06%9.9610.001.06%銀行
00386中国石油化工
4.4400.010+0.23%8,093.18万3.60億4.4204.4304.4904.4105,384.90億1,067.79億1,212.82億240.49億+1.60%+3.74%+5.21%-18.23%-5.55%+21.60%-0.22%8.56%0.34%9.848.361.81%石油・ガス生産者
00998中信銀行
5.2600.010+0.19%3,256.22万1.70億5.2505.2505.2705.1902,861.28億782.80億543.97億148.82億0.00%+6.91%+8.40%-0.05%+17.34%+71.63%-2.05%10.42%0.22%3.833.871.52%銀行
03968招商銀行
38.3500.050+0.13%1,542.64万5.91億38.30038.30038.60038.0009,671.81億1,760.61億252.20億45.91億-3.40%+2.95%+5.65%-18.84%+15.69%+60.88%-4.13%5.64%0.34%5.985.981.57%銀行
00388香港証券取引所
287.0000.0000.00%406.74万11.66億287.400287.000289.000285.2003,638.69億3,638.69億12.68億12.68億-4.71%-4.52%-2.31%-27.12%+21.08%+14.92%-2.65%2.88%0.32%30.6630.681.32%その他の金融
01658郵儲銀行
4.5100.0000.00%6,409.82万2.89億4.5104.5104.5504.4704,472.16億895.51億991.61億198.56億-0.01%+4.39%+3.91%-11.75%+11.35%+41.18%-1.53%9.89%0.32%4.664.701.77%銀行
