01810小米集団
31.6500.850+2.76%2.04億64.65億30.70030.80032.10030.7007,942.74億7,942.74億250.96億250.96億+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%電気通信機器
00700テンセント
426.40011.200+2.70%4,483.40万190.91億414.200415.200429.800414.2003.95兆3.95兆92.68億92.68億+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%デジタルソリューションサービス
02015LI AUTO-W
93.2502.200+2.42%1,877.33万17.48億91.25091.05094.45091.0001,978.78億1,978.78億21.22億21.22億+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%車
02020安踏体育用品
80.4001.400+1.77%861.09万6.92億79.80079.00081.15079.6502,274.70億2,274.70億28.29億28.29億-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%2.90%0.30%15.7220.141.90%衣装
01876百威亜太
7.4200.040+0.54%1,780.82万1.32億7.3607.3807.5007.360982.66億982.66億132.43億132.43億+1.64%-0.54%+1.50%-12.91%-19.35%-41.79%-47.77%5.57%0.13%17.5814.751.90%アルコール飲料
00027銀河娯楽
34.3000.150+0.44%590.44万2.02億34.15034.15034.40033.9001,500.59億1,500.59億43.75億43.75億-4.46%-3.24%+5.21%+8.54%-4.46%-15.83%-20.14%2.33%0.14%18.0221.971.46%カジノとゲーム
01398中国工商銀行
4.8400.020+0.41%4.01億19.47億4.8204.8204.9004.8101.73兆4,200.83億3,564.06億867.94億+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%6.94%0.46%4.274.291.87%銀行
00016新鴻基不動産
72.6000.300+0.41%591.44万4.30億71.70072.30073.65071.7002,103.79億2,103.79億28.98億28.98億-3.84%-6.38%-4.85%-9.31%+12.12%-5.53%-10.04%5.17%0.20%11.0511.052.70%不動産デベロッパー
00998中信銀行
4.9900.020+0.40%3,454.34万1.72億4.9804.9705.0204.9402,699.49億742.62億540.98億148.82億+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%11.04%0.23%3.613.651.61%銀行
01299友邦保険
54.8000.200+0.37%3,636.50万19.91億54.60054.60055.15054.3005,935.72億5,935.72億108.32億108.32億-3.01%-4.78%-2.92%-9.65%+4.27%-13.99%-17.49%3.08%0.34%15.7420.181.56%保険
02359無錫薬明康徳
55.1000.200+0.36%300.65万1.65億54.90054.90055.55054.4001,591.28億213.28億28.88億3.87億-1.87%+0.92%+19.65%+35.05%+88.70%-29.95%-29.69%1.99%0.78%15.6913.492.10%バイオテクノロジー
02269薬明生物
17.0200.060+0.35%2,866.71万4.90億17.00016.96017.32016.820698.76億698.76億41.05億41.05億-4.38%-1.85%+18.19%+27.01%+47.49%-41.21%-42.50%--0.70%24.2518.622.95%バイオテクノロジー
00267中国中信
8.7900.030+0.34%4,312.49万3.78億8.7608.7608.8108.7002,557.03億2,557.03億290.90億290.90億-1.12%-1.90%+1.27%+3.66%+27.54%+30.13%+21.66%6.54%0.15%4.054.021.26%総合企業
02328中国人民財産保険
12.0000.040+0.33%2,292.58万2.75億11.94011.96012.10011.8602,669.13億827.92億222.43億68.99億+0.33%-3.07%+0.17%+7.79%+34.27%+49.31%+40.89%6.36%0.33%10.689.842.01%保険
03690美団点評
158.6000.200+0.13%3,408.62万54.18億158.000158.400161.200157.3009,589.03億9,589.03億60.46億60.46億-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%オンライン小売業者
01928金沙中国
21.3000.0000.00%1,277.69万2.72億21.30021.30021.60020.9501,723.89億1,723.89億80.93億80.93億-2.52%+5.45%+10.82%+36.02%+30.84%+0.47%-6.78%--0.16%20.8631.893.05%カジノとゲーム
03968招商銀行
38.5000.0000.00%1,622.21万6.25億38.20038.50038.85038.2009,709.64億1,767.50億252.20億45.91億+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%銀行
01109華潤置地
22.2500.0000.00%1,899.76万4.21億22.25022.25022.45021.8501,586.63億1,586.63億71.31億71.31億-5.12%-6.32%-1.55%+1.83%-15.50%-10.70%-15.77%7.12%0.27%5.194.582.70%不動産デベロッパー
09987百勝中国
377.600-0.400-0.11%100.99万3.82億377.600378.000382.800376.4001,432.29億1,432.29億3.79億3.79億-2.83%-1.00%+7.10%+28.19%+58.05%+23.56%+15.40%1.35%0.27%20.6422.161.69%ダイニング
02628中国人寿保険
14.520-0.020-0.14%3,304.80万4.81億14.54014.54014.72014.4804,104.04億1,080.46億282.65億74.41億-2.42%-5.59%+0.41%+10.82%+40.28%+61.14%+53.97%4.75%0.44%3.298.051.65%保険
00941中国移動
75.350-0.150-0.20%1,918.89万14.43億75.30075.50075.75074.8501.62兆1.55兆214.87億205.84億+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%6.62%0.09%10.6511.131.19%電気通信サービス
01658郵儲銀行
4.520-0.010-0.22%5,896.82万2.68億4.5304.5304.5704.5204,482.08億897.50億991.61億198.56億+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%6.33%0.30%4.674.711.10%銀行
01288中国農業銀行
4.180-0.010-0.24%1.35億5.66億4.2004.1904.2304.1801.46兆1,284.88億3,499.83億307.39億+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%6.05%0.44%4.774.921.19%銀行
03988中国銀行
3.790-0.010-0.26%2.81億10.67億3.7903.8003.8303.7901.12兆3,169.28億2,943.88億836.22億-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%6.83%0.34%4.324.361.05%銀行
03328交通銀行
5.960-0.020-0.33%2,557.68万1.53億5.9805.9806.0305.9604,426.06億2,086.71億742.63億350.12億+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%6.90%0.07%4.334.331.17%銀行
00005HSBC
74.100-0.250-0.34%1,179.56万8.79億74.35074.35074.90074.1001.33兆1.33兆179.64億179.64億-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%9.04%0.07%7.597.591.08%銀行
00857中国石油天然気
5.780-0.020-0.34%1.63億9.40億5.8005.8005.8605.7301.06兆1,219.52億1,830.21億210.99億+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%8.53%0.77%5.895.952.24%石油・ガス生産者
00066MTR
26.600-0.100-0.37%376.70万1.00億26.70026.70026.90026.6001,655.80億1,655.80億62.25億62.25億-3.97%-3.45%-2.03%-6.17%+9.78%-3.41%-8.24%4.92%0.06%17.1621.281.12%公共交通機関
02318平安保険
45.450-0.250-0.55%2,914.96万13.31億45.75045.70046.15045.4508,276.55億3,384.92億182.10億74.48億-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%保険
01211BYD
267.000-1.600-0.60%478.76万12.81億267.000268.600270.600266.0007,767.74億2,931.66億29.09億10.98億-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%車
