カーボンニュートラル

銘柄追加
  • 1,997.443
  • +18.633+0.94%
取引中 12/04 15:33 CST
2,004.837高値1,972.613安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00323馬鞍山鋼鉄
1.3300.100+8.13%1.02億1.37億1.2201.2301.4301.210103.03億23.05億77.47億17.33億+16.67%+11.76%+4.72%+41.49%+13.68%+3.10%+8.13%--5.90%損失損失17.89%スチール
01088神華能源
34.1001.400+4.28%3,191.52万10.77億32.60032.70034.25032.4506,775.17億1,151.72億198.69億33.77億+4.92%+2.40%+1.19%+8.08%-8.11%+51.16%+40.57%7.30%0.95%9.759.505.51%石炭
01898中煤能源
9.6400.330+3.54%1,419.09万1.36億9.3109.3109.7809.2801,278.14億395.88億132.59億41.07億+2.77%-0.52%-0.82%+9.69%+7.70%+71.82%+54.23%8.82%0.35%6.365.745.37%石炭
00686熊猫緑色能源集団
1.0500.030+2.94%11.02万11.26万1.0201.0201.0501.02023.09億23.09億21.99億21.99億-8.70%-13.22%-30.00%-38.95%-44.44%-30.46%-14.63%9.71%0.01%損失50.002.94%非従来型/再生可能エネルギー
01378宏橋集団
12.0800.340+2.90%1,780.57万2.14億11.76011.74012.20011.7001,144.65億1,144.65億94.76億94.76億+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.19%5.759.054.26%アルミニウム
01171ヤン州煤業
9.3800.250+2.74%2,005.50万1.87億9.2009.1309.4109.100941.74億382.28億100.40億40.76億+2.96%-1.68%-9.28%-1.56%-25.73%-2.44%-5.31%16.09%0.49%6.264.803.40%石炭
00347鞍鋼
1.5200.030+2.01%1,134.00万1,721.87万1.4701.4901.5501.460142.63億21.46億93.83億14.12億+7.04%+2.01%-6.75%+42.06%+16.03%-8.43%-1.30%--0.80%損失損失6.04%スチール
00712Comtec Solar
0.1110.002+1.83%48.25万5.35万0.1040.1090.1120.1041.18億1.18億10.60億10.60億-5.93%-5.13%-24.49%+65.67%-26.97%0.00%-26.00%--0.05%損失2.417.34%新エネルギー材料
00750水発興業能
0.3250.005+1.56%4.70万1.52万0.3250.3200.3250.3208.19億8.19億25.21億25.21億-8.45%-8.45%-19.75%+10.17%-7.14%-18.75%-9.72%--0.00%損失損失1.56%環境エンジニアリング
02899紫金砿業
15.0400.220+1.48%2,226.71万3.33億14.80014.82015.16014.7603,997.31億900.72億265.78億59.89億-0.79%-2.97%-9.72%+4.88%-9.35%+31.75%+21.38%2.17%0.37%12.3017.152.70%金と貴金属
01208五砿資源
2.7100.030+1.12%1,654.45万4,506.35万2.7302.6802.7702.690328.70億328.70億121.29億121.29億+0.74%-6.23%-4.58%+30.29%-9.97%+14.00%+12.98%--0.14%47.54451.672.99%
00358江西銅業
12.9000.120+0.94%405.90万5,224.86万12.78012.78012.94012.720446.69億178.99億34.63億13.87億+2.38%0.00%-6.11%+4.37%-17.42%+24.99%+24.27%5.11%0.29%5.936.001.72%
00743亜洲水泥
2.2800.020+0.88%59.30万134.97万2.2702.2602.2802.27035.72億35.72億15.67億15.67億+2.70%-0.44%-1.72%+6.05%-19.58%-1.08%-4.80%1.97%0.04%損失30.400.44%建設資材
00757陽光能源
0.1150.001+0.88%13.00万1.52万0.1200.1140.1200.1113.82億3.82億33.24億33.24億-4.96%-4.96%-16.06%+32.18%-17.86%-26.28%-23.84%--0.00%損失3.117.90%新エネルギー材料
03993洛陽モリブデン
5.8900.040+0.68%1,068.05万6,297.12万5.9005.8505.9505.8401,272.20億231.68億215.99億39.33億+2.08%-2.48%-14.39%+1.38%-14.02%+37.93%+43.64%2.89%0.27%8.1513.991.88%その他の金属と鉱物
01798大唐新能源
2.0000.010+0.50%206.93万414.79万2.0101.9902.0201.980145.47億50.02億72.74億25.01億+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.08%5.544.782.01%非従来型/再生可能エネルギー
01816中廣核電力
2.6800.010+0.37%3,416.39万9,084.18万2.6602.6702.6902.6301,353.36億299.19億504.99億111.64億+0.75%-4.63%-4.96%-9.15%-17.79%+52.55%+38.38%3.84%0.31%11.0711.452.25%原子力エネルギー
00956新天緑色能源
3.5300.010+0.28%1,172.00万4,149.60万3.5303.5203.5703.490148.46億64.92億42.06億18.39億+3.52%+2.62%+2.92%+12.06%-6.86%+47.41%+35.52%6.66%0.64%6.106.102.27%ガス供給
00836華潤電力
18.2000.020+0.11%796.27万1.45億18.18018.18018.30017.980911.63億911.63億50.09億50.09億-0.33%-0.33%-2.05%-9.66%-19.81%+31.14%+24.67%5.50%0.16%6.698.281.76%従来の電気
03868信義能源
0.8100.0000.00%446.87万366.25万0.8200.8100.8300.81067.85億67.85億83.77億83.77億0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.05%8.276.812.47%非従来型/再生可能エネルギー
00916龍源電力
6.4800.0000.00%1,586.18万1.02億6.4806.4806.5206.370541.72億215.00億83.60億33.18億-1.67%-4.57%-6.36%+11.34%-14.06%+10.48%+14.18%3.78%0.48%8.937.922.32%非従来型/再生可能エネルギー
02009北京金隅
0.8200.0000.00%409.80万338.07万0.8200.8200.8300.81087.56億19.18億106.78億23.39億+1.23%-1.20%-5.75%+41.38%+40.77%+10.44%+16.73%3.41%0.18%損失273.332.44%建設資材
00691山水水泥
0.4550.0000.00%0.000.000.0000.4550.0000.00019.81億19.81億43.54億43.54億0.00%-7.14%-14.15%0.00%-31.06%-24.17%-18.75%--0.00%損失損失0.00%建設資材
00581東方集団
1.1800.0000.00%93.40万110.90万1.1901.1801.2001.17043.93億43.93億37.23億37.23億+3.51%-0.84%-6.35%+8.26%+11.32%0.00%-5.60%4.24%0.03%損失損失2.54%スチール
01053重慶鋼鉄
0.9900.0000.00%4,281.20万4,323.81万0.9800.9901.0500.97088.29億5.33億89.19億5.38億+4.21%-1.98%-10.81%+70.69%+57.14%+33.78%+35.62%--7.96%損失損失8.08%スチール
00182協合新能源
0.5200.0000.00%1,167.00万607.16万0.5200.5200.5300.51041.84億41.84億80.46億80.46億0.00%-1.89%-1.89%0.00%-18.75%-18.11%-14.05%6.73%0.15%3.943.943.85%非従来型/再生可能エネルギー
03606福耀玻璃
53.100-0.100-0.19%63.37万3,365.58万53.05053.20053.50052.5501,385.77億322.19億26.10億6.07億-0.65%-1.85%-5.09%+18.26%+19.59%+50.14%+45.21%2.70%0.10%17.9022.311.79%自動車部品
01211BYD
261.600-0.800-0.30%244.00万6.37億262.400262.400263.600258.4007,610.64億2,872.37億29.09億10.98億+1.00%-1.43%-7.56%+10.29%+18.91%+21.34%+23.98%1.30%0.22%20.2422.961.98%
00868信義ガラス
8.260-0.040-0.48%709.39万5,874.17万8.3208.3008.3708.220359.90億359.90億43.57億43.57億+1.47%-3.39%-6.67%+18.51%0.00%-4.07%+2.23%7.98%0.16%6.056.711.81%産業用部品および機器
00257中国光大国際
3.600-0.020-0.55%1,016.40万3,628.76万3.5903.6203.6203.540221.15億221.15億61.43億61.43億+1.69%0.00%-2.96%+5.26%+2.86%+51.90%+55.17%6.11%0.17%5.404.992.21%非従来型/再生可能エネルギー

ニュース

掲示板

もっと見る