カーボンニュートラル

銘柄追加
  • 2,279.707
  • -1.742-0.08%
取引時間中 03/26 13:10 CST
2,312.467高値2,279.647安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00757陽光能源
0.0720.002+2.86%149.50万10.22万0.0680.0700.0720.0652.39億2.39億33.24億33.24億+2.86%+5.88%-7.69%-20.88%-16.28%-60.00%-18.18%--0.05%損失1.9510.00%新エネルギー材料
00686熊猫緑色能源集団
0.9400.020+2.17%24.00万22.50万0.9200.9200.9400.92020.67億20.67億21.99億21.99億+2.17%+3.30%+3.30%-11.32%-42.33%+16.05%-6.00%10.85%0.01%損失44.762.17%非従来型/再生可能エネルギー
00323馬鞍山鋼鉄
1.9500.040+2.09%949.80万1,847.77万1.9301.9101.9701.920150.58億33.79億77.22億17.33億-0.51%+4.28%+5.41%+37.32%+75.68%+62.50%+32.65%--0.55%損失損失2.62%スチール
03800保利協シン能源
1.0500.020+1.94%2.12億2.20億1.0401.0301.0501.020299.05億299.05億284.81億284.81億-5.41%-8.70%-18.60%-7.08%-17.97%-23.91%-2.78%--0.75%損失10.822.91%新エネルギー材料
01799新特能源
5.5000.090+1.66%100.96万554.76万5.4905.4105.5605.42078.65億20.69億14.30億3.76億-8.64%-12.56%-26.47%-29.31%-30.64%-51.50%-26.57%--0.27%10.581.642.59%新エネルギー材料
00712Comtec Solar
0.0770.001+1.32%16.65万1.27万0.0760.0760.0770.0768,161.41万8,161.41万10.60億10.60億-2.53%-3.75%-7.23%-16.30%-7.23%-53.33%-23.00%--0.02%損失1.671.32%新エネルギー材料
01378宏橋集団
15.5200.200+1.31%2,518.65万3.94億15.40015.32015.82015.3401,468.80億1,468.80億94.64億94.64億-0.64%+4.44%+26.18%+39.32%+26.90%+144.79%+31.97%5.68%0.27%6.086.083.13%アルミニウム
00189東岳集団
9.2900.110+1.20%490.30万4,528.26万9.1309.1809.3609.100160.97億160.97億17.33億17.33億-4.23%-2.82%+6.41%+16.86%+26.91%+27.43%+14.41%1.08%0.28%20.0620.602.83%特殊化学用品
00914安徽海螺
22.0000.250+1.15%268.68万5,891.90万22.05021.75022.10021.7001,165.85億285.91億52.99億13.00億-7.95%-0.68%+10.33%+11.00%+0.23%+31.53%+10.66%4.79%0.21%13.4113.411.84%建設資材
01211BYD
393.6004.400+1.13%625.16万24.69億390.000389.200398.600390.0001.20兆4,832.62億30.39億12.28億-5.61%+10.87%+0.97%+43.75%+42.71%+84.45%+47.64%0.83%0.51%27.5227.522.21%
00182協合新能源
0.4700.005+1.08%54.00万25.38万0.4700.4650.4700.47037.52億37.52億79.82億79.82億0.00%-3.09%-1.05%-7.84%-16.07%-24.80%-7.84%7.66%0.01%4.314.310.00%非従来型/再生可能エネルギー
03323中国建材
3.9900.040+1.01%732.81万2,907.58万3.9203.9504.0003.920302.96億148.28億75.93億37.16億-5.67%+0.25%0.00%+10.83%+36.18%+53.60%+12.71%7.02%0.20%32.987.112.03%建設資材
00257中国光大国際
3.5100.020+0.57%1,139.80万4,023.74万3.4203.4903.5903.410215.62億215.62億61.43億61.43億+0.86%+3.85%+4.78%-10.91%-6.40%+21.45%-9.30%6.27%0.19%6.386.385.16%非従来型/再生可能エネルギー
00347鞍鋼
1.8700.010+0.54%122.60万230.76万1.8501.8601.9001.850175.20億26.40億93.69億14.12億-5.56%-3.61%+10.00%+23.84%+35.51%+24.67%+27.21%--0.09%損失損失2.69%スチール
00868信義ガラス
7.9800.010+0.13%635.10万5,064.72万8.0007.9708.0607.880347.70億347.70億43.57億43.57億-3.16%+6.26%+3.10%+1.79%-8.70%-3.62%+1.14%8.26%0.15%9.569.562.26%産業用部品および機器
03868信義能源
0.9600.0000.00%653.40万627.60万0.9700.9600.9800.95080.42億80.42億83.77億83.77億-7.69%+2.13%+14.29%+23.08%+4.35%-14.36%+21.52%5.00%0.08%9.419.413.13%非従来型/再生可能エネルギー
01165順風国際
0.0180.0000.00%165.40万3.00万0.0180.0180.0190.0189,148.28万9,148.28万50.82億50.82億-5.26%+12.50%+5.88%-33.33%-10.00%-18.18%-30.77%--0.03%損失損失5.56%非従来型/再生可能エネルギー
00951超威動力
1.4700.0000.00%0.000.000.0001.4700.0000.00016.23億16.23億11.04億11.04億-4.55%+2.08%+2.80%0.00%+2.80%+4.48%-0.68%3.61%0.00%5.004.240.00%エネルギー貯蔵装置
02009北京金隅
0.7400.0000.00%170.10万127.23万0.7500.7400.7600.74079.02億17.31億106.78億23.39億-5.13%-2.63%+1.37%-6.33%+5.71%+18.88%-7.50%3.78%0.07%損失246.672.70%建設資材
00750水発興業能
0.2800.0000.00%14.50万4.02万0.2900.2800.2900.2757.06億7.06億25.21億25.21億-3.45%-6.67%-9.68%-12.50%-16.42%-26.32%-11.11%--0.01%損失損失5.36%環境エンジニアリング
00691山水水泥
0.4900.0000.00%0.000.000.0000.4900.0000.00021.33億21.33億43.54億43.54億-2.00%-3.92%+7.69%-7.55%+6.52%-7.55%0.00%--0.00%損失損失0.00%建設資材
00743亜洲水泥
2.6200.0000.00%18.35万48.35万2.6802.6202.6802.61041.05億41.05億15.67億15.67億+1.16%+11.49%+11.97%+13.42%+10.08%+22.72%+11.02%1.72%0.01%損失損失2.67%建設資材
00438彩虹集団
2.5700.0000.00%0.000.000.0002.5700.0000.0004.53億2.47億1.76億9,624.87万-3.38%-5.86%-6.88%-16.56%-7.55%-11.68%-16.83%--0.00%損失損失0.00%新エネルギー材料
06865福ライ特玻璃
11.8800.0000.00%263.90万3,131.93万11.98011.88012.06011.720278.34億52.48億23.43億4.42億-4.65%-5.56%-15.86%+0.85%-0.66%-37.02%+8.79%4.71%0.60%12.029.142.86%新エネルギー材料
01088神華能源
32.050-0.050-0.16%965.97万3.09億32.10032.10032.30031.8006,367.86億1,082.48億198.69億33.77億+1.10%+2.89%+8.46%-1.38%-10.22%+18.66%-4.61%7.77%0.29%9.459.451.56%石炭
01208五砿資源
2.990-0.010-0.33%9,470.59万2.95億3.1103.0003.2002.980362.66億362.66億121.29億121.29億+1.70%+5.65%+26.69%+18.65%+7.55%+0.92%+16.80%--0.78%28.7528.757.33%
00358江西銅業
14.180-0.060-0.42%3,219.24万4.70億14.68014.24014.86014.160491.02億196.74億34.63億13.87億+1.29%+5.66%+10.95%+14.54%-7.80%+9.58%+13.80%4.65%2.32%6.526.604.92%
01898中煤能源
8.120-0.040-0.49%487.62万3,968.21万8.1608.1608.2208.1001,076.60億333.46億132.59億41.07億-2.75%-0.85%-0.37%-9.78%-15.24%+11.07%-12.59%10.47%0.12%5.495.491.47%石炭
01313華潤水泥
1.800-0.010-0.55%316.82万572.67万1.8001.8101.8301.790125.69億125.69億69.83億69.83億-2.70%+5.88%+16.13%+11.11%-6.74%+34.93%+13.21%1.44%0.05%54.5554.552.21%建設資材
02208金風科技
5.390-0.030-0.55%604.71万3,282.36万5.4205.4205.5505.360227.73億41.70億42.25億7.74億-3.92%+4.05%-3.75%-22.33%-3.92%+75.55%-17.58%2.04%0.78%11.0215.493.51%環境エンジニアリング

ニュース

掲示板

もっと見る