カーボンニュートラル

銘柄追加
  • 2,114.347
  • -73.962-3.38%
寄付前 02/28 16:00 CST
2,174.785高値2,096.221安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00323馬鞍山鋼鉄
1.9100.090+4.95%2,304.88万4,279.34万1.8201.8201.9301.780147.49億33.10億77.22億17.33億+15.06%+13.69%+9.77%+69.03%+91.00%+56.56%+29.93%--1.33%損失損失8.24%スチール
00438彩虹集団
2.6200.070+2.75%4.02万10.22万2.4902.5502.6502.4604.62億2.52億1.76億9,624.87万+10.08%-2.96%-9.97%-14.10%+0.77%-8.71%-15.21%--0.04%損失損失7.45%新エネルギー材料
00914安徽海螺
21.2500.500+2.41%2,399.19万5.05億20.70020.75021.25020.5001,126.10億276.17億52.99億13.00億+8.97%+0.24%+1.43%+3.91%+25.89%+32.11%+6.89%4.96%1.85%14.079.553.61%建設資材
01088神華能源
29.6500.350+1.19%4,109.17万12.19億29.30029.30029.90029.2005,891.02億1,001.42億198.69億33.77億+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%石炭
00691山水水泥
0.5000.005+1.01%2.00万1.00万0.5000.4950.5000.50021.77億21.77億43.54億43.54億+7.53%0.00%-1.96%+6.38%+7.53%0.00%+2.04%--0.00%損失損失0.00%建設資材
01372比速科技集団
0.2800.0000.00%406.80万112.84万0.2800.2800.2850.2701.50億1.50億5.36億5.36億-1.75%0.00%-3.45%+9.80%-16.42%-41.05%-8.20%--0.76%損失損失5.36%重厚インフラ
00750水発興業能
0.3000.0000.00%40.00万12.02万0.2950.3000.3050.2957.56億7.56億25.21億25.21億-3.23%0.00%0.00%-14.29%-4.76%-7.69%-4.76%--0.02%損失損失3.33%環境エンジニアリング
00686熊猫緑色能源集団
0.9100.0000.00%12.36万11.13万0.9000.9100.9100.90020.01億20.01億21.99億21.99億-5.21%-8.08%-9.00%-20.87%-44.51%-31.06%-9.00%11.21%0.01%損失43.331.10%非従来型/再生可能エネルギー
00836華潤電力
17.960-0.180-0.99%3,637.06万6.57億18.12018.14018.28017.940929.80億929.80億51.77億51.77億-0.55%+3.22%+3.94%-0.11%-13.42%+14.26%-4.87%5.39%0.70%6.828.451.87%従来の電気
00182協合新能源
0.475-0.005-1.04%1,634.00万776.96万0.4800.4800.4800.47037.91億37.91億79.82億79.82億+1.06%+3.26%0.00%-8.65%-12.04%-21.49%-6.86%7.58%0.21%4.364.362.08%非従来型/再生可能エネルギー
01171ヤン州煤業
8.100-0.090-1.10%3,662.82万2.99億8.1808.1908.2908.090813.23億330.12億100.40億40.76億+5.06%+0.87%-1.58%-9.29%-17.92%-31.71%-9.50%18.63%0.90%5.414.152.44%石炭
01898中煤能源
8.030-0.090-1.11%2,321.32万1.86億8.1208.1208.1507.9401,064.67億329.77億132.59億41.07億+0.12%-5.64%-10.18%-12.91%-11.55%+1.00%-13.56%10.59%0.57%5.304.782.59%石炭
02009北京金隅
0.740-0.010-1.33%1,121.70万824.86万0.7500.7500.7500.72079.02億17.31億106.78億23.39億+4.23%+2.78%+2.78%-7.50%+29.82%+17.00%-7.50%3.78%0.48%損失246.674.00%建設資材
01798大唐新能源
2.070-0.030-1.43%1,734.75万3,592.69万2.1102.1002.1102.050150.57億51.77億72.74億25.01億-0.48%0.00%-2.36%+4.02%+6.87%+23.21%-0.48%5.31%0.69%5.734.952.86%非従来型/再生可能エネルギー
00956新天緑色能源
3.710-0.060-1.59%965.91万3,595.82万3.7503.7703.7803.690156.03億68.23億42.06億18.39億-1.85%-1.33%0.00%+9.12%+12.42%+35.17%+0.82%6.33%0.53%6.416.412.39%ガス供給
01816中廣核電力
2.420-0.050-2.02%1.02億2.49億2.4602.4702.4702.4101,222.07億270.16億504.99億111.64億-6.20%-1.63%-3.59%-6.56%-23.90%+5.37%-15.09%4.26%0.92%10.0010.342.43%原子力エネルギー
00189東岳集団
8.470-0.200-2.31%1,335.26万1.15億8.6608.6708.9008.410146.76億146.76億17.33億17.33億+4.96%+3.93%+2.29%+24.38%+49.38%+26.42%+4.31%1.18%0.77%18.2918.785.65%特殊化学用品
03800保利協シン能源
1.240-0.030-2.36%3.12億3.88億1.2601.2701.2901.210353.16億353.16億284.81億284.81億0.00%+5.98%+0.81%-11.43%+6.90%+18.10%+14.81%--1.10%損失12.786.30%新エネルギー材料
03323中国建材
3.880-0.100-2.51%4,681.55万1.82億3.9503.9803.9803.860327.27億176.86億84.35億45.58億+0.26%+0.52%+4.58%+20.12%+72.44%+38.69%+9.60%6.49%1.03%35.607.683.02%建設資材
00743亜洲水泥
2.310-0.060-2.53%180.30万419.08万2.3602.3702.3602.30036.19億36.19億15.67億15.67億0.00%-2.94%-0.43%+4.52%+8.96%+8.20%-2.12%1.95%0.12%損失30.802.53%建設資材
00757陽光能源
0.074-0.002-2.63%78.10万5.78万0.0760.0760.0760.0722.46億2.46億33.24億33.24億-2.63%-9.76%-7.50%-35.65%-25.25%-50.00%-15.91%--0.02%損失2.005.26%新エネルギー材料
03606福耀玻璃
52.900-1.500-2.76%321.34万1.70億54.20054.40054.30052.3501,380.55億320.97億26.10億6.07億-1.31%-0.75%+0.76%+0.67%+18.74%+47.70%-5.45%2.71%0.53%17.8322.233.59%自動車部品
00951超威動力
1.410-0.040-2.76%354.70万506.84万1.4501.4501.4501.41015.57億15.57億11.04億11.04億-3.42%-3.42%-1.40%-3.42%+3.68%+8.71%-4.73%3.76%0.32%4.804.062.76%エネルギー貯蔵装置
00257中国光大国際
3.290-0.100-2.95%2,396.43万7,961.20万3.3903.3903.3903.290202.10億202.10億61.43億61.43億-0.90%+0.30%-3.24%-6.00%-4.36%+20.96%-14.99%6.69%0.39%4.934.562.95%非従来型/再生可能エネルギー
01378宏橋集団
12.400-0.380-2.97%2,976.81万3.72億12.60012.78012.84012.2801,173.52億1,173.52億94.64億94.64億-3.88%-1.43%-4.47%+8.58%+22.65%+134.85%+5.44%7.10%0.32%5.909.284.38%アルミニウム
00916龍源電力
5.980-0.190-3.08%4,110.69万2.48億6.1606.1706.1605.950499.92億198.41億83.60億33.18億-2.45%-4.17%+4.55%-8.56%-1.97%+22.41%-7.14%4.10%1.24%8.247.313.40%非従来型/再生可能エネルギー
06865福ライ特玻璃
13.340-0.440-3.19%739.40万1.00億13.50013.78013.86013.260312.55億58.92億23.43億4.42億+8.28%+9.70%+16.20%+4.38%+27.54%+5.52%+22.16%4.19%1.67%13.5010.264.35%新エネルギー材料
01108洛陽ガラス
3.520-0.120-3.30%133.00万471.44万3.6203.6403.6303.49022.73億8.80億6.46億2.50億-1.40%-2.22%-6.13%-10.89%-10.89%-23.48%-8.09%--0.53%損失5.213.85%新エネルギー材料
00347鞍鋼
1.710-0.060-3.39%1,970.25万3,319.08万1.7701.7701.7801.650160.46億24.14億93.83億14.12億+10.32%+11.76%+13.25%+21.28%+51.33%+27.61%+16.33%--1.40%損失損失7.35%スチール
01208五砿資源
2.270-0.080-3.40%5,314.39万1.21億2.3502.3502.3502.250275.33億275.33億121.29億121.29億-5.02%-19.22%-10.98%-13.69%+1.34%+4.95%-11.33%--0.44%39.82378.334.26%

ニュース

掲示板

もっと見る