カーボンニュートラル

銘柄追加
  • 1,881.016
  • -8.873-0.47%
取引時間外 01/10 16:00 CST
1,909.410高値1,873.874安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03993洛陽モリブデン
5.7300.230+4.18%3,501.45万1.99億5.5005.5005.7705.5001,237.64億225.39億215.99億39.33億+5.72%+7.30%-0.52%-18.14%-20.31%+40.43%+9.14%2.97%0.89%7.9313.614.91%その他の金属と鉱物
01208五砿資源
2.6100.080+3.16%2,802.70万7,271.80万2.5002.5302.6202.500316.57億316.57億121.29億121.29億+3.57%+3.57%-8.42%+1.16%-7.45%+7.53%+1.95%--0.23%45.79435.004.74%
02899紫金砿業
15.1400.460+3.13%5,280.86万7.97億15.00014.68015.24014.8204,023.89億906.71億265.78億59.89億+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%金と貴金属
00438彩虹集団
2.8100.010+0.36%200.00560.002.8002.8002.8002.8004.95億2.70億1.76億9,624.87万-5.07%-5.07%-7.57%-13.00%-11.64%-0.35%-9.06%--0.00%損失損失0.00%新エネルギー材料
01088神華能源
30.5500.100+0.33%2,505.55万7.69億30.70030.45031.35030.3506,069.83億1,031.82億198.69億33.77億-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%石炭
00956新天緑色能源
3.7300.010+0.27%2,280.10万8,499.68万3.7203.7203.7703.670156.87億68.59億42.06億18.39億+3.61%+5.67%+4.78%+6.27%+8.75%+38.93%+1.36%6.30%1.24%6.446.442.69%ガス供給
01250北控清潔能源
1.7600.0000.00%119.40万210.16万1.7601.7601.7701.76039.54億39.54億22.47億22.47億0.00%+1.15%+1.73%+18.12%+14.29%-13.73%+0.57%--0.05%12.4810.480.57%非従来型/再生可能エネルギー
01165順風国際
0.0260.0000.00%235.60万6.21万0.0260.0260.0270.0261.32億1.32億50.82億50.82億0.00%-3.70%0.00%-33.33%-18.75%+44.44%0.00%--0.05%損失損失3.85%非従来型/再生可能エネルギー
01898中煤能源
8.7500.0000.00%2,055.93万1.80億8.7508.7508.8408.6201,160.13億359.33億132.59億41.07億-4.06%-2.78%-10.26%-9.04%+14.70%+30.20%-5.81%9.71%0.50%5.785.212.51%石炭
00358江西銅業
12.7000.0000.00%831.98万1.06億12.76012.70013.08012.640439.77億176.21億34.63億13.87億+0.63%+2.58%-1.70%-12.89%-14.65%+24.01%+1.93%5.19%0.60%5.845.913.47%
00451協シン新能源
0.4600.0000.00%196.61万89.69万0.4600.4600.4650.4506.44億6.44億14.01億14.01億-2.13%+4.55%+4.55%+15.00%+16.46%+22.67%-5.15%--0.14%損失損失3.26%非従来型/再生可能エネルギー
06865福ライ特玻璃
11.980-0.080-0.66%604.90万7,087.82万12.12012.06012.12011.460280.68億52.92億23.43億4.42億+6.39%+1.70%-4.31%+16.54%+7.74%-2.14%+9.71%4.67%1.37%12.139.225.47%新エネルギー材料
00951超威動力
1.450-0.010-0.68%41.70万60.85万1.4701.4601.4701.45016.01億16.01億11.04億11.04億-0.68%-3.97%-0.68%+2.84%0.00%+7.65%-2.03%3.66%0.04%4.934.181.37%エネルギー貯蔵装置
00914安徽海螺
19.620-0.160-0.81%503.48万9,870.19万19.80019.78019.84019.4801,039.72億254.98億52.99億13.00億+2.94%-1.01%-6.57%-7.67%-3.82%+18.15%-1.31%5.37%0.39%12.998.811.82%建設資材
00868信義ガラス
6.920-0.060-0.86%871.58万6,019.65万6.9806.9807.0606.820301.52億301.52億43.57億43.57億-4.55%-11.73%-14.14%-16.93%-17.03%-11.85%-12.29%9.52%0.20%5.075.623.44%産業用部品および機器
01378宏橋集団
11.440-0.100-0.87%2,618.23万3.02億11.64011.54011.72011.3801,084.00億1,084.00億94.76億94.76億-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%アルミニウム
00712Comtec Solar
0.094-0.001-1.05%26.65万2.39万0.0900.0950.0940.0899,963.28万9,963.28万10.60億10.60億-6.00%+2.17%-15.32%-3.09%+5.62%-51.79%-6.00%--0.03%損失2.045.26%新エネルギー材料
03868信義能源
0.740-0.010-1.33%635.54万469.28万0.7600.7500.7600.72061.99億61.99億83.77億83.77億-2.63%-5.13%-9.76%-7.50%-25.03%-43.98%-6.33%6.49%0.08%7.556.225.33%非従来型/再生可能エネルギー
00743亜洲水泥
2.180-0.030-1.36%214.55万469.01万2.2102.2102.2202.16034.16億34.16億15.67億15.67億-4.39%-5.63%-6.44%-7.23%-24.04%-2.02%-7.63%2.06%0.14%損失29.072.72%建設資材
00257中国光大国際
3.510-0.050-1.40%2,788.91万9,759.33万3.5603.5603.6103.450215.62億215.62億61.43億61.43億-3.57%-10.91%-4.88%-9.07%+4.78%+49.36%-9.30%6.27%0.45%5.264.874.49%非従来型/再生可能エネルギー
01816中廣核電力
2.470-0.040-1.59%1.23億3.01億2.5102.5102.5102.4201,247.32億275.74億504.99億111.64億-9.19%-12.41%-9.85%-16.55%-24.23%+24.95%-13.33%4.17%1.10%10.2110.563.59%原子力エネルギー
01211BYD
251.400-4.400-1.72%507.07万12.78億255.800255.800257.200250.0007,313.89億2,760.37億29.09億10.98億-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%1.35%0.46%19.4522.062.82%
01164中広核砿業
1.640-0.030-1.80%3,276.40万5,412.19万1.6801.6701.6901.630124.65億124.65億76.01億76.01億-8.89%+1.86%-1.80%+3.80%-27.98%+1.42%+0.61%0.18%0.43%28.7725.233.59%その他の金属と鉱物
03800保利協シン能源
1.080-0.020-1.82%9,383.67万1.02億1.1001.1001.1101.080307.59億307.59億284.81億284.81億-0.92%-4.42%-14.29%-1.82%-7.69%-4.42%0.00%--0.33%損失11.132.73%新エネルギー材料
00691山水水泥
0.530-0.010-1.85%5.30万2.81万0.5300.5400.5300.53023.08億23.08億43.54億43.54億+1.92%+3.92%+1.92%+10.42%+1.92%-5.36%+8.16%--0.00%損失損失0.00%建設資材
01108洛陽ガラス
3.650-0.070-1.88%21.80万79.98万3.7003.7203.7303.64023.57億9.13億6.46億2.50億-3.44%-1.62%-8.98%-11.41%-11.84%-16.28%-4.70%--0.09%損失5.412.42%新エネルギー材料
00581東方集団
1.030-0.020-1.90%125.60万130.68万1.0501.0501.0501.03038.34億38.34億37.23億37.23億-6.36%-8.85%-13.45%-13.45%-14.88%-14.17%-10.43%4.85%0.03%損失損失1.91%スチール
00686熊猫緑色能源集団
1.030-0.020-1.90%12.40万12.71万1.0301.0501.0301.01022.65億22.65億21.99億21.99億+1.98%-2.83%0.00%-34.39%-39.41%-21.37%+3.00%9.90%0.01%損失49.051.91%非従来型/再生可能エネルギー
00182協合新能源
0.500-0.010-1.96%1,117.00万568.21万0.5000.5100.5100.50039.91億39.91億79.82億79.82億-1.96%-1.96%-5.66%-7.41%-19.35%-18.70%-1.96%7.20%0.14%3.763.761.96%非従来型/再生可能エネルギー
01313華潤水泥
1.440-0.030-2.04%906.70万1,303.49万1.4701.4701.4701.420100.55億100.55億69.83億69.83億-5.88%-11.11%-18.64%-23.40%-22.58%-9.09%-9.43%1.81%0.13%28.8014.123.40%建設資材

ニュース

掲示板

もっと見る