カーボンニュートラル

銘柄追加
  • 1,924.304
  • +6.181+0.32%
休場 01/03 16:00 CST
1,942.135高値1,906.944安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01164中広核砿業
1.8000.160+9.76%1.51億2.66億1.7001.6401.8101.690136.81億136.81億76.01億76.01億+11.80%+12.50%+5.26%+5.88%-22.98%+5.45%+10.43%0.17%1.98%31.5827.697.32%その他の金属と鉱物
00750水発興業能
0.3200.010+3.23%5.50万1.76万0.3200.3100.3200.3208.07億8.07億25.21億25.21億0.00%-3.03%0.00%-27.27%-3.03%-8.57%+1.59%--0.00%損失損失0.00%環境エンジニアリング
03993洛陽モリブデン
5.4200.150+2.85%2,710.11万1.48億5.3005.2705.5805.3001,170.68億213.19億215.99億39.33億+1.50%-0.18%-7.35%-34.54%-27.83%+37.90%+3.24%3.14%0.69%7.5012.875.31%その他の金属と鉱物
03800保利協シン能源
1.0900.030+2.83%2.13億2.32億1.0801.0601.1001.070293.44億293.44億269.21億269.21億-3.54%-9.92%-25.34%-32.72%0.00%-3.54%+0.93%--0.79%損失10.582.83%新エネルギー材料
06865福ライ特玻璃
11.2600.300+2.74%534.80万6,094.29万11.16010.96011.56010.960263.81億49.74億23.43億4.42億-4.41%-8.90%-18.41%-23.92%+7.24%-7.11%+3.11%4.96%1.21%11.408.665.47%新エネルギー材料
02899紫金砿業
14.4600.280+1.97%4,139.69万6.00億14.20014.18014.76014.2003,843.16億865.99億265.78億59.89億+0.70%+0.98%-2.43%-21.67%-15.69%+16.89%+2.26%2.26%0.69%11.8216.493.95%金と貴金属
00358江西銅業
12.6200.240+1.94%1,145.94万1.45億12.36012.38012.90012.360437.00億175.10億34.63億13.87億+1.94%+0.48%-1.25%-24.79%-19.00%+24.69%+1.28%5.22%0.83%5.805.874.36%
01372比速科技集団
0.3050.005+1.67%651.00万194.18万0.2950.3000.3100.2851.63億1.63億5.36億5.36億+7.02%-3.17%+17.31%-8.96%-20.78%-49.17%0.00%--1.22%損失損失8.33%重厚インフラ
01088神華能源
32.9500.400+1.23%1,701.97万5.57億32.55032.55032.95032.4006,546.68億1,112.88億198.69億33.77億+1.38%-2.66%+0.76%-10.95%-4.63%+38.39%-1.93%7.56%0.50%9.429.181.69%石炭
01171ヤン州煤業
8.8200.100+1.15%2,233.61万1.97億8.7708.7208.9208.740885.52億359.46億100.40億40.76億+1.85%-1.56%-3.40%-24.16%-12.06%-13.13%-1.45%17.11%0.55%5.894.512.06%石炭
01378宏橋集団
11.4800.100+0.88%2,692.20万3.13億11.38011.38011.86011.3801,087.79億1,087.79億94.76億94.76億+3.05%0.00%-2.21%-12.03%+5.81%+114.18%-2.38%7.67%0.28%5.478.604.22%アルミニウム
00951超威動力
1.4600.010+0.69%13.60万19.86万1.4601.4501.4701.46016.12億16.12億11.04億11.04億-3.31%-0.68%-0.68%-14.12%+0.69%+8.39%-1.35%3.63%0.01%4.974.210.69%エネルギー貯蔵装置
01208五砿資源
2.5200.010+0.40%3,364.72万8,718.65万2.5002.5102.6902.490305.65億305.65億121.29億121.29億0.00%+0.40%-5.97%-15.72%-16.00%+9.29%-1.56%--0.28%44.21420.007.97%
01108洛陽ガラス
3.7800.010+0.27%69.20万257.25万3.7603.7703.7803.64024.41億9.45億6.46億2.50億+1.89%-2.33%-6.20%-37.00%-9.13%+3.00%-1.31%--0.28%損失5.603.71%新エネルギー材料
01250北控清潔能源
1.7600.0000.00%19.04万33.51万1.7601.7601.7701.76039.54億39.54億22.47億22.47億+1.15%+1.15%+0.57%+20.55%+1.73%-14.15%+0.57%--0.01%12.4810.480.57%非従来型/再生可能エネルギー
01798大唐新能源
2.0000.0000.00%495.80万994.58万2.0502.0002.0501.980145.47億50.02億72.74億25.01億-4.31%-2.91%+0.50%-17.25%+1.16%+24.22%-3.85%5.50%0.20%5.544.783.50%非従来型/再生可能エネルギー
00712Comtec Solar
0.1000.0000.00%0.000.000.1000.1000.0000.0001.06億1.06億10.60億10.60億+8.70%+3.09%-8.26%-32.89%-24.24%-33.77%0.00%--0.00%損失2.170.00%新エネルギー材料
00686熊猫緑色能源集団
1.0100.0000.00%1.00万1.01万1.0101.0101.0101.01022.21億22.21億21.99億21.99億-4.72%0.00%-0.98%-47.12%-48.73%-18.55%+1.00%10.10%0.00%損失48.100.00%非従来型/再生可能エネルギー
00182協合新能源
0.5100.0000.00%955.00万486.99万0.5100.5100.5100.50040.71億40.71億79.82億79.82億0.00%-3.77%-1.92%-19.05%-16.39%-14.29%0.00%7.06%0.12%3.833.831.96%非従来型/再生可能エネルギー
01211BYD
258.000-0.200-0.08%490.30万12.57億258.200258.200260.000251.4007,505.91億2,832.84億29.09億10.98億-5.77%-3.23%-1.68%-19.27%+8.95%+27.85%-3.23%1.32%0.45%19.9622.643.33%
02208金風科技
6.220-0.010-0.16%531.69万3,285.08万6.2806.2306.3006.060262.80億48.12億42.25億7.74億-10.37%-10.12%-18.59%-16.84%+85.12%+94.35%-4.89%1.77%0.69%12.7217.873.85%環境エンジニアリング
01898中煤能源
9.120-0.030-0.33%1,145.78万1.05億9.1609.1509.2209.0601,209.19億374.53億132.59億41.07億+1.33%-4.90%-2.04%-14.12%+13.03%+44.75%-1.83%9.32%0.28%6.025.431.75%石炭
01816中廣核電力
2.720-0.010-0.37%5,696.09万1.55億2.7302.7302.7502.7001,373.56億303.65億504.99億111.64億-3.55%-4.90%+1.87%-20.47%-21.84%+45.71%-4.56%3.79%0.51%11.2411.621.83%原子力エネルギー
00914安徽海螺
19.060-0.080-0.42%370.00万7,091.35万19.28019.14019.46018.9601,010.05億247.70億52.99億13.00億-3.83%-4.12%-8.59%-27.53%-4.60%+15.62%-4.12%5.53%0.29%12.628.562.61%建設資材
00189東岳集団
7.740-0.060-0.77%1,199.60万9,281.33万7.8007.8007.9707.600134.11億134.11億17.33億17.33億-2.64%+7.95%+7.50%-5.38%-4.91%+45.22%-4.68%1.29%0.69%16.7217.164.74%特殊化学用品
01799新特能源
7.110-0.060-0.84%162.56万1,160.90万7.2607.1707.3207.060101.67億26.75億14.30億3.76億-8.61%-8.26%-16.84%-25.08%-5.70%-30.57%-5.07%--0.43%13.672.123.63%新エネルギー材料
00836華潤電力
17.920-0.160-0.88%1,824.30万3.28億18.08018.08018.30017.800927.73億927.73億51.77億51.77億-5.19%-6.76%-1.43%-19.10%-22.07%+26.04%-5.08%5.40%0.35%6.818.432.77%従来の電気
00581東方集団
1.100-0.010-0.90%81.20万89.75万1.1101.1101.1201.09040.95億40.95億37.23億37.23億-2.65%-4.35%-6.78%-24.14%-0.90%-5.17%-4.35%4.55%0.02%損失損失2.70%スチール
00438彩虹集団
2.960-0.030-1.00%2,000.005,920.002.9602.9902.9602.9605.22億2.85億1.76億9,624.87万0.00%-11.11%-6.03%-29.52%-10.30%+24.89%-4.21%--0.00%損失損失0.00%新エネルギー材料
00956新天緑色能源
3.600-0.040-1.10%1,003.93万3,625.93万3.6303.6403.6503.570151.40億66.20億42.06億18.39億+1.98%+1.12%+2.27%-17.43%+3.75%+45.47%-2.17%6.53%0.55%6.226.222.20%ガス供給

ニュース

掲示板

もっと見る