高等教育

銘柄追加
  • 366.004
  • -5.272-1.42%
取引時間終了 02/13 16:00 CST
371.599高値364.927安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01851銀杏教育
0.7900.010+1.28%3.40万2.69万0.7900.7800.7900.7903.95億3.95億5.00億5.00億+1.28%+1.28%+12.86%+9.72%+31.67%-28.18%+8.22%--0.01%2.092.420.00%教育
01935嘉宏教育科技
0.8000.010+1.27%0.000.000.8000.7900.0000.00012.81億12.81億16.01億16.01億-1.23%+6.67%+1.27%-8.05%+14.29%+1.27%+2.56%--0.00%2.632.990.00%教育
01765HOPE EDU
0.1880.002+1.08%504.80万93.52万0.1940.1860.1950.18115.46億15.46億82.25億82.25億+7.43%+9.94%+25.33%+41.35%-7.39%-35.17%+27.03%--0.06%2.322.327.53%教育
01449立徳教育
0.2650.0000.00%152.70万41.97万0.2650.2650.2750.2651.77億1.77億6.67億6.67億0.00%-1.85%-1.85%-7.02%+3.92%-22.06%-5.36%--0.23%8.038.033.77%教育
01593辰林教育
1.3500.0000.00%50.60万68.31万1.3501.3501.3501.34013.40億13.40億9.93億9.93億-0.74%-1.46%-1.46%-3.57%-9.40%-21.05%-2.88%--0.05%79.4179.410.74%教育
01969中国春来教育
4.2200.0000.00%62.30万263.03万4.2104.2204.2504.19050.64億50.64億12.00億12.00億0.00%+0.72%+0.96%+0.48%-4.52%-20.53%-1.40%4.74%0.05%5.945.941.42%教育
01598中国21世紀教育
0.1130.0000.00%3.30万3,717.000.1120.1130.1130.1121.31億1.31億11.61億11.61億+0.89%+2.73%+1.80%-4.24%-7.38%-58.15%+2.73%--0.00%3.232.970.89%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
00839CHINA EDU GROUP
3.460-0.010-0.29%1,202.47万4,220.40万3.4703.4703.5703.44093.90億93.90億27.14億27.14億-1.14%+2.06%+12.70%-11.73%-17.03%-1.00%+1.47%9.80%0.44%20.4720.473.75%教育
09616NEUEDU
2.670-0.010-0.37%22.40万60.01万2.6802.6802.7002.66017.25億17.25億6.46億6.46億-1.11%+2.30%+4.30%+5.12%+6.37%+31.27%+8.54%13.71%0.04%3.643.641.49%教育
01890中国科培教育
1.490-0.010-0.67%48.20万71.91万1.5001.5001.5101.47030.01億30.01億20.14億20.14億+1.36%+3.47%+15.50%+22.13%+10.37%+35.45%+10.37%4.70%0.02%3.303.302.67%教育
00382中滙
2.100-0.020-0.94%73.80万154.91万2.1102.1202.1202.08024.74億24.74億11.78億11.78億-3.67%+2.44%+3.45%-4.11%-4.28%+4.79%-1.87%8.57%0.06%3.163.161.89%教育
01525上海建橋教育
2.790-0.030-1.06%10.00万27.80万2.7802.8202.7802.78011.58億11.58億4.15億4.15億+2.95%+1.82%-2.79%-10.29%-0.36%-15.20%-4.12%7.17%0.02%3.783.710.00%教育
01756華立大学
0.650-0.010-1.52%11.60万7.62万0.6600.6600.6700.6507.80億7.80億12.00億12.00億-4.41%-2.99%-1.52%+8.33%+18.18%+6.56%-5.80%--0.01%1.581.583.03%教育
01565VIRSCEND EDU
0.193-0.005-2.53%75.90万14.77万0.1980.1980.1980.1905.96億5.96億30.89億30.89億+0.52%0.00%+0.26%-7.88%-31.68%+53.17%+8.73%6.74%0.03%12.0612.064.04%教育
02779中国新華教育集団
0.720-0.020-2.70%18.40万13.33万0.7300.7400.7300.72011.58億11.58億16.09億16.09億-2.70%-2.70%+5.88%-7.69%+24.14%+57.62%0.00%8.75%0.01%3.123.411.35%教育
02001新高教集団
1.140-0.040-3.39%545.27万635.72万1.2201.1801.2201.13017.59億17.59億15.43億15.43億0.00%+1.79%+2.70%-34.48%-38.54%-40.16%-5.79%9.30%0.35%2.122.127.63%教育
00667中国東方教育
2.670-0.190-6.64%845.65万2,339.56万2.8102.8602.8502.67058.18億58.18億21.79億21.79億-2.55%+1.91%+9.88%-7.29%+9.88%+28.37%-2.20%7.49%0.39%15.6119.356.29%教育

掲示板

もっと見る