高等教育

銘柄追加
  • 367.172
  • -3.214-0.87%
取引中 11/27 11:10 CST
371.846高値362.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01765HOPE EDU
0.1360.005+3.82%212.80万28.69万0.1350.1310.1380.13211.19億11.19億82.25億82.25億-4.23%+2.26%-11.69%-32.34%-40.87%-69.09%-62.22%--0.03%136.004.864.58%教育
00667中国東方教育
2.8200.040+1.44%245.50万679.64万2.7602.7802.8202.75061.44億61.44億21.79億21.79億-1.40%-2.08%-2.42%+21.55%+34.29%+7.22%+13.71%7.09%0.11%16.4920.432.52%教育
02001新高教集団
1.8500.020+1.09%33.20万60.97万1.8401.8301.8501.83028.54億28.54億15.43億15.43億+2.78%+6.32%+3.35%+21.71%-17.22%-3.39%-8.64%5.73%0.02%3.483.711.09%教育
01525上海建橋教育
3.1000.030+0.98%30.50万94.55万3.1003.0703.1003.10012.87億12.87億4.15億4.15億+0.32%-0.32%-5.78%+9.15%-2.52%-13.89%-13.17%6.45%0.07%4.194.120.00%教育
00382中滙
2.1400.010+0.47%9.81万21.00万2.1402.1302.1502.13025.21億25.21億11.78億11.78億+2.39%-2.28%-8.55%+1.71%-6.71%-8.31%-8.70%8.41%0.01%3.483.730.94%教育
01969中国春来教育
4.3100.010+0.23%15.50万66.60万4.3004.3004.3204.27051.72億51.72億12.00億12.00億-2.49%+0.23%-1.82%-4.86%-7.91%-31.17%-29.14%3.67%0.01%6.376.921.16%教育
01449立徳教育
0.2600.0000.00%0.000.000.0000.2600.0000.0001.73億1.73億6.67億6.67億-1.89%-8.77%+1.96%+4.00%-20.00%-25.71%-32.47%--0.00%3.472.770.00%教育
01756華立大学
0.6100.0000.00%3.70万2.26万0.6100.6100.6100.6107.32億7.32億12.00億12.00億+3.39%+1.67%0.00%+19.61%-3.17%+3.39%-1.61%--0.00%1.481.480.00%教育
01935嘉宏教育科技
0.8300.0000.00%0.000.000.0000.8300.0000.00013.29億13.29億16.01億16.01億0.00%-2.35%-11.70%+16.90%+5.06%+27.69%+16.90%--0.00%2.733.100.00%教育
01851銀杏教育
0.6500.0000.00%0.000.000.0000.6500.0000.0003.25億3.25億5.00億5.00億-16.67%-9.72%-13.33%+8.33%-19.75%-36.27%-36.27%--0.00%1.721.990.00%教育
01598中国21世紀教育
0.1100.0000.00%0.000.000.0000.1100.0000.0001.28億1.28億11.61億11.61億-9.09%-4.35%-15.38%-14.06%-25.17%-56.86%-59.26%--0.00%3.142.890.00%教育
09616NEUEDU
2.440-0.020-0.81%6.64万16.20万2.4302.4602.4302.43015.77億15.77億6.46億6.46億-2.79%-3.94%-3.56%+6.09%-13.90%+6.83%+5.90%15.00%0.01%3.323.320.00%教育
02779中国新華教育集団
0.770-0.010-1.28%13.60万10.60万0.7800.7800.7800.77012.39億12.39億16.09億16.09億-2.53%-1.28%+1.32%+35.09%+12.11%+61.49%+61.49%8.18%0.01%3.333.651.28%教育
01565VIRSCEND EDU
0.192-0.004-2.04%38.50万7.38万0.1910.1960.1920.1905.93億5.93億30.89億30.89億-4.00%-11.52%-11.93%-33.79%+1.59%+81.99%+43.82%8.85%0.01%13.7117.451.02%教育
06169宇華教育
0.390-0.010-2.50%69.00万26.91万0.3900.4000.3950.38514.07億14.07億36.07億36.07億-1.27%-1.27%-4.88%-2.50%-18.75%-38.10%-29.09%--0.02%1.731.132.50%教育
01890中国科培教育
1.360-0.040-2.86%17.60万24.25万1.3601.4001.3801.35027.39億27.39億20.14億20.14億+3.82%+5.43%+6.25%+6.25%-14.47%-26.49%0.00%--0.01%3.223.372.14%教育
01593辰林教育
1.430-0.050-3.38%28.40万41.04万1.5501.4801.5501.43014.25億14.25億9.96億9.96億+0.70%+2.14%+2.14%-2.72%-4.03%-20.99%-20.56%--0.03%損失38.658.11%教育
00839CHINA EDU GROUP
3.720-0.160-4.12%874.40万3,239.79万3.9403.8803.9403.640100.95億100.95億27.14億27.14億-5.10%-5.10%-23.61%-11.43%-26.67%-35.81%-18.15%9.11%0.32%22.0122.017.73%教育