高等教育

銘柄追加
  • 358.284
  • -1.871-0.52%
取引時間中 03/11 14:40 CST
360.313高値357.153安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01935嘉宏教育科技
0.7900.010+1.28%0.000.000.0000.7800.0000.00012.65億12.65億16.01億16.01億+3.95%+5.33%-4.82%-2.47%+8.22%+1.28%+1.28%--0.00%2.602.950.00%教育
02001新高教集団
0.9100.010+1.11%348.03万318.41万0.9000.9000.9400.90014.04億14.04億15.43億15.43億+15.49%+14.04%+3.65%+15.49%-33.48%-59.43%-5.00%27.69%0.23%1.691.694.44%教育
01565VIRSCEND EDU
0.2030.002+1.00%100.90万20.29万0.2010.2010.2060.1976.27億6.27億30.89億30.89億+6.84%-0.49%+2.01%+14.37%-19.60%+16.00%+14.37%6.40%0.03%12.6912.694.48%教育
01449立徳教育
0.2550.0000.00%0.000.000.0000.2550.0000.0001.70億1.70億6.67億6.67億-1.92%+4.08%-5.56%+2.00%+2.00%-22.73%-8.93%--0.00%7.737.730.00%教育
01593辰林教育
1.3600.0000.00%45.20万61.81万1.3601.3601.3701.36013.50億13.50億9.93億9.93億0.00%-0.73%0.00%-4.23%-6.21%-15.53%-2.16%--0.05%80.0080.000.74%教育
01851銀杏教育
0.7300.0000.00%0.000.000.0000.7300.0000.0003.65億3.65億5.00億5.00億-2.67%-2.67%-6.41%+12.31%-2.67%-33.03%0.00%--0.00%1.932.230.00%教育
01598中国21世紀教育
0.1150.0000.00%7.50万8,625.000.1150.1150.1150.1151.34億1.34億11.61億11.61億0.00%+2.68%+2.68%+10.58%-1.71%-58.18%+4.55%--0.01%3.293.030.00%教育
06169宇華教育
0.3650.0000.00%70.20万26.05万0.3650.3650.3750.36513.16億13.16億36.07億36.07億-7.59%-9.88%-7.59%-6.41%-15.12%-28.43%-1.35%--0.02%3.023.022.74%教育
09616NEUEDU
2.610-0.010-0.38%2.64万6.92万2.6202.6202.6402.60016.87億16.87億6.46億6.46億-0.76%-1.88%-3.69%+9.21%+14.47%-6.25%+6.10%14.02%0.00%3.563.561.53%教育
01525上海建橋教育
2.560-0.010-0.39%8,000.002.07万2.5902.5702.6702.55010.62億10.62億4.15億4.15億0.00%-4.12%-9.22%-13.51%-5.88%-20.25%-12.03%7.81%0.00%3.463.404.67%教育
00839CHINA EDU GROUP
2.550-0.010-0.39%479.10万1,221.42万2.5502.5602.5802.53069.20億69.20億27.14億27.14億+4.94%+3.24%-22.23%-28.75%-39.12%-41.94%-22.70%12.20%0.18%15.0915.091.95%教育
01969中国春来教育
4.110-0.020-0.48%28.30万115.96万4.1004.1304.1304.08049.32億49.32億12.00億12.00億-1.20%-1.91%-3.52%-3.29%-5.52%-21.41%-3.97%4.87%0.02%5.785.781.21%教育
01765HOPE EDU
0.146-0.001-0.68%50.80万7.55万0.1500.1470.1500.14612.01億12.01億82.25億82.25億-4.58%-10.98%-16.09%-8.75%-19.34%-57.06%-1.35%--0.01%1.801.802.72%教育
01890中国科培教育
1.400-0.010-0.71%29.20万41.08万1.4101.4101.4301.39028.20億28.20億20.14億20.14億+1.45%+2.94%-7.28%+3.70%+15.70%-10.83%+3.70%5.00%0.01%3.103.102.84%教育
00667中国東方教育
3.490-0.050-1.41%655.55万2,300.41万3.5003.5403.5903.46076.05億76.05億21.79億21.79億+7.06%+16.72%+25.99%+18.31%+52.40%+42.45%+27.84%5.73%0.30%20.4125.293.67%教育
02779中国新華教育集団
0.680-0.010-1.45%1.70万1.16万0.6800.6900.6800.68010.94億10.94億16.09億16.09億-1.45%+1.49%-5.56%-1.45%+15.25%+8.49%-5.56%9.26%0.00%2.943.220.00%教育
00382中滙
2.020-0.030-1.46%15.27万30.79万2.0202.0502.0202.01023.80億23.80億11.78億11.78億0.00%+1.51%-6.05%-4.27%-1.17%-21.52%-5.61%8.91%0.01%3.043.040.49%教育
01756華立大学
0.580-0.030-4.92%64.50万37.50万0.5900.6100.5900.5706.96億6.96億12.00億12.00億-1.69%-3.33%-12.12%-3.33%+1.75%-17.14%-15.94%--0.05%1.411.413.28%教育

掲示板

もっと見る