高等教育

銘柄追加
  • 358.946
  • -4.140-1.14%
休場 12/13 16:00 CST
362.635高値357.737安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01851銀杏教育
0.8300.180+27.69%4.20万3.33万0.7100.6500.8300.7104.15億4.15億5.00億5.00億+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%--0.01%2.202.5418.46%教育
02779中国新華教育集団
0.6800.020+3.03%43.00万28.21万0.6600.6600.6800.65010.94億10.94億16.09億16.09億-1.45%+3.03%-11.69%+15.25%+3.03%+48.86%+42.62%9.26%0.03%2.943.224.55%教育
02001新高教集団
1.0900.030+2.83%1,175.20万1,265.83万1.0601.0601.1001.05016.82億16.82億15.43億15.43億+9.00%+19.78%-38.07%-33.94%-46.17%-45.63%-46.17%9.72%0.76%2.032.034.72%教育
01756華立大学
0.6000.010+1.69%61.10万36.35万0.5800.5900.6300.5707.20億7.20億12.00億12.00億0.00%-3.23%+3.45%+17.65%-3.23%0.00%-3.23%--0.05%1.461.4610.17%教育
01593辰林教育
1.4200.020+1.43%58.40万81.66万1.3801.4001.4301.38014.15億14.15億9.96億9.96億+0.71%-1.39%+1.43%-1.39%-4.05%-22.83%-21.11%--0.06%83.5383.533.57%教育
09616NEUEDU
2.4300.0000.00%3.20万7.80万2.4502.4302.4502.43015.70億15.70億6.46億6.46億+1.25%-2.02%-2.02%+4.74%-9.12%+7.33%+5.47%15.06%0.01%3.313.310.82%教育
01449立徳教育
0.2600.0000.00%2.50万6,500.000.2600.2600.2600.2601.73億1.73億6.67億6.67億+4.00%-10.34%-1.89%-1.89%-14.75%-17.46%-32.47%--0.00%7.887.880.00%教育
01525上海建橋教育
2.9500.0000.00%0.000.002.9502.9500.0000.00012.24億12.24億4.15億4.15億+3.15%+3.51%-4.53%+7.66%-3.28%-18.28%-17.37%6.78%0.00%3.993.920.00%教育
01935嘉宏教育科技
0.8000.0000.00%4,000.003,200.000.8000.8000.8000.80012.81億12.81億16.01億16.01億-1.23%-1.23%-8.05%+6.67%+2.56%+26.98%+12.68%--0.00%2.632.990.00%教育
01598中国21世紀教育
0.1100.0000.00%7.50万8,250.000.1100.1100.1100.1101.28億1.28億11.61億11.61億+8.91%0.00%0.00%-5.98%-16.67%-57.69%-59.26%--0.01%3.142.890.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01890中国科培教育
1.330-0.010-0.75%49.60万65.24万1.3301.3401.3301.30026.79億26.79億20.14億20.14億+0.76%+1.53%+12.71%+13.68%-8.90%+10.83%+3.10%5.26%0.03%2.952.952.24%教育
01969中国春来教育
4.370-0.040-0.91%51.90万225.95万4.4004.4104.4004.33052.44億52.44億12.00億12.00億+1.16%+1.39%+1.63%-2.24%-4.59%-26.08%-28.15%3.62%0.04%6.156.151.59%教育
00382中滙
2.160-0.030-1.37%22.20万47.98万2.1902.1902.1902.14025.45億25.45億11.78億11.78億+4.35%+10.20%+2.37%+7.78%+0.75%-2.44%-7.85%8.33%0.02%3.253.252.28%教育
01565VIRSCEND EDU
0.197-0.003-1.50%0.000.000.1970.2000.0000.0006.08億6.08億30.89億30.89億+6.49%+0.51%-8.37%-16.88%-6.64%+52.12%+47.57%8.63%0.00%12.3112.310.00%教育
00839CHINA EDU GROUP
3.590-0.070-1.91%751.10万2,706.03万3.6403.6603.6603.56097.43億97.43億27.14億27.14億+0.84%+3.16%-6.51%-15.73%-21.44%-17.38%-21.01%9.44%0.28%21.2421.242.73%教育
00667中国東方教育
2.730-0.140-4.88%312.80万870.84万2.8602.8702.8602.73059.49億59.49億21.79億21.79億-4.88%-5.21%-3.19%+21.33%+26.39%+22.42%+10.08%7.33%0.14%15.9619.784.53%教育
01765HOPE EDU
0.134-0.011-7.59%4,645.60万638.64万0.1440.1450.1460.13211.02億11.02億82.25億82.25億-16.77%-6.94%0.00%-18.79%-31.63%-66.50%-62.78%--0.57%1.651.659.66%教育

掲示板

もっと見る