高等教育

銘柄追加
  • 354.624
  • -0.174-0.05%
休場 12/20 16:00 CST
357.232高値353.129安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01756華立大学
0.6800.030+4.62%192.20万129.55万0.6400.6500.6900.6408.16億8.16億12.00億12.00億+13.33%+13.33%+13.33%+28.30%+13.33%+9.68%+9.68%--0.16%1.651.657.69%教育
01449立徳教育
0.2800.010+3.70%4.40万1.20万0.2700.2700.2800.2701.87億1.87億6.67億6.67億+7.69%+12.00%+7.69%+7.69%-12.50%-18.84%-27.27%--0.01%8.488.483.70%教育
02779中国新華教育集団
0.7100.020+2.90%5.80万4.03万0.6700.6900.7200.67011.42億11.42億16.09億16.09億+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%教育
01935嘉宏教育科技
0.8200.020+2.50%13.80万11.10万0.8000.8000.8200.78013.13億13.13億16.01億16.01億+2.50%+1.23%-1.20%+9.33%+7.89%+26.15%+15.49%--0.01%2.703.065.00%教育
00839CHINA EDU GROUP
3.4000.020+0.59%1,006.10万3,406.84万3.3803.3803.4103.36092.27億92.27億27.14億27.14億-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%教育
01969中国春来教育
4.2700.020+0.47%64.20万273.30万4.2704.2504.2704.24051.24億51.24億12.00億12.00億-2.29%-1.16%-2.51%-7.97%-5.32%-28.50%-29.79%3.70%0.05%6.016.010.71%教育
01525上海建橋教育
2.9200.0000.00%3,500.001.04万2.9702.9202.9802.97012.12億12.12億4.15億4.15億-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%教育
01593辰林教育
1.4000.0000.00%61.60万86.15万1.5001.4001.5301.38013.95億13.95億9.96億9.96億-1.41%-0.71%-3.45%-2.78%-7.89%-22.65%-22.22%--0.06%82.3582.3510.71%教育
00382中滙
2.1500.0000.00%20.18万43.19万2.1502.1502.1502.12025.33億25.33億11.78億11.78億-0.46%+3.86%+3.37%+3.37%-0.65%-2.89%-8.28%8.37%0.02%3.233.231.40%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億-4.82%+21.54%+12.86%0.00%+2.60%-15.96%-22.55%--0.00%2.092.420.00%教育
01765HOPE EDU
0.1290.0000.00%71.40万9.12万0.1280.1290.1290.12610.61億10.61億82.25億82.25億-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01565VIRSCEND EDU
0.1830.0000.00%9,000.001,647.000.1830.1830.1830.1835.65億5.65億30.89億30.89億-7.11%-1.08%-8.04%-34.64%-15.28%+26.64%+37.08%9.29%0.00%11.4411.440.00%教育
09616NEUEDU
2.390-0.010-0.42%17.52万41.51万2.4002.4002.4102.35015.44億15.44億6.46億6.46億-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%教育
01890中国科培教育
1.380-0.010-0.72%78.40万109.59万1.4001.3901.4001.37027.80億27.80億20.14億20.14億+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%教育
00667中国東方教育
2.650-0.040-1.49%278.11万747.89万2.7202.6902.7502.63057.74億57.74億21.79億21.79億-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%教育
02001新高教集団
1.200-0.060-4.76%1,031.00万1,260.20万1.2601.2601.2601.20018.51億18.51億15.43億15.43億+10.09%+20.00%-32.20%-30.23%-37.34%-38.62%-40.74%8.83%0.67%2.232.234.76%教育
01598中国21世紀教育
0.103-0.007-6.36%26.40万2.77万0.1100.1100.1100.1021.20億1.20億11.61億11.61億-6.36%+1.98%-12.71%-0.96%-23.13%-60.38%-61.85%--0.02%2.942.717.27%教育

掲示板

もっと見る