漢方薬

銘柄追加
  • 884.280
  • -3.444-0.39%
寄付前 04/24 16:00 CST
892.745高値880.747安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00348中国智能健康
0.1010.006+6.32%15.00万1.48万0.0900.0950.1010.0887,781.86万7,781.86万7.70億7.70億-1.94%+1.00%-26.28%-45.99%+55.38%+110.42%-34.84%--0.02%損失損失13.68%漢方薬
02161JBM HEALTHCARE
2.2100.070+3.27%215.08万482.38万2.1502.1402.3002.15018.17億18.17億8.22億8.22億+10.50%+35.58%+22.10%+25.57%+133.86%+168.04%+16.32%4.34%0.26%11.1113.907.01%漢方薬
01498培力控股
0.4850.015+3.19%100.30万47.14万0.4700.4700.4850.4701.92億1.92億3.96億3.96億-1.02%-3.00%-14.91%-8.49%-34.46%-33.56%-11.82%--0.25%損失損失3.19%医薬品
00897位元堂薬業
0.3600.010+2.86%24.30万8.60万0.3650.3500.3900.3454.05億4.05億11.25億11.25億+12.50%+2.86%+1.41%+9.09%+76.47%+520.69%+38.46%49.17%0.02%90.00損失12.86%漢方薬
01643MODERN CHI MED
0.3650.010+2.82%33.00万12.08万0.3500.3550.3750.3502.19億2.19億6.00億6.00億+1.39%+40.38%-15.12%+2.82%+7.35%+14.06%-2.67%--0.06%21.4721.477.04%漢方薬
02186緑葉製薬
2.0300.030+1.50%6,161.85万1.25億2.0102.0002.0801.98076.36億76.36億37.62億37.62億+9.14%+11.54%-12.12%-2.40%-33.66%-21.92%-6.45%--1.64%15.0415.045.00%医薬品
01652福森薬業
0.2460.0000.00%1.50万3,660.000.2440.2460.2440.2441.82億1.82億7.39億7.39億0.00%+0.82%-10.55%-58.31%-74.90%-71.06%-69.25%--0.00%損失損失0.00%漢方薬
03737中智薬業
0.9100.0000.00%22.60万20.44万0.8800.9100.9100.8807.86億7.86億8.64億8.64億+1.11%+2.25%-1.09%-8.08%-2.15%-26.02%-8.08%3.30%0.03%7.657.653.30%医薬品
08049長龍薬業
1.6400.0000.00%1.60万2.58万1.6001.6401.6401.6009.19億2.83億5.60億1.73億-2.96%+5.81%+3.14%+13.89%+13.10%-5.82%+18.84%4.21%0.01%4.624.622.44%漢方薬
03320華潤医薬
4.950-0.020-0.40%647.75万3,200.86万4.9904.9705.0104.910310.98億310.98億62.83億62.83億-0.20%+1.85%-10.33%-1.98%-14.66%+12.77%-13.16%5.27%0.10%8.598.592.01%医薬品
01681康臣薬業
9.700-0.040-0.41%136.80万1,322.31万9.7009.7409.7609.61082.47億82.47億8.50億8.50億+0.73%+13.19%+7.30%+25.16%+16.87%+111.79%+19.02%9.22%0.16%8.398.391.54%医薬品
03613同仁堂国薬
8.720-0.040-0.46%68.07万594.41万8.7608.7608.8208.68073.00億73.00億8.37億8.37億+1.99%+3.93%+1.87%+8.59%+5.19%+0.93%-0.68%3.78%0.08%14.5814.581.60%漢方薬
00874白雲山医薬
16.740-0.080-0.48%27.60万462.44万16.72016.82016.86016.680272.16億36.81億16.26億2.20億+0.12%+2.83%-3.79%-3.13%-12.26%-9.68%-8.02%7.56%0.13%8.898.891.07%漢方薬
01666同仁堂科技
4.790-0.030-0.62%120.90万580.73万4.8204.8204.9004.75061.35億30.11億12.81億6.29億+1.70%+6.68%-5.34%-1.03%-9.11%+3.18%-7.71%4.13%0.19%10.8910.893.11%漢方薬
02877神威薬業
7.700-0.070-0.90%140.20万1,081.36万7.8007.7707.8107.66063.68億63.68億8.27億8.27億-0.52%+3.91%-10.57%-7.89%-19.37%-12.49%-20.21%7.55%0.17%7.027.021.93%漢方薬
00570中国中薬
2.020-0.020-0.98%1,489.60万3,005.65万2.0302.0402.0402.000101.72億101.72億50.36億50.36億+3.06%+6.32%-2.42%+5.21%-17.21%-53.24%-12.55%--0.30%168.33168.331.96%漢方薬
02273GUSHENGTANG
31.550-0.550-1.71%227.03万7,208.08万32.20032.10032.60031.15075.04億75.04億2.38億2.38億+4.30%+7.68%-15.53%+17.29%-14.73%-20.77%-6.66%0.42%0.96%22.6522.654.52%医療・医療美容

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る