漢方薬

銘柄追加
  • 916.081
  • -6.454-0.70%
取引時間中 02/18 15:47 CST
920.888高値911.016安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01498培力控股
0.5700.040+7.55%11.55万6.61万0.5300.5300.5900.5302.26億2.26億3.96億3.96億+3.64%+9.62%+9.62%-12.31%-16.18%-29.63%+3.64%--0.03%損失損失11.32%医薬品
00897位元堂薬業
0.3900.010+2.63%75.00万29.33万0.3850.3800.3950.3804.39億4.39億11.25億11.25億+16.42%+27.87%+21.88%+76.47%+83.10%+67.38%+50.00%145.13%0.07%97.50損失3.95%伝統的な中国医学
03737中智薬業
0.9600.010+1.05%34.60万33.01万0.9600.9500.9600.9308.29億8.29億8.64億8.64億-3.03%-3.03%-6.80%+5.49%-2.04%-28.36%-3.03%3.13%0.04%6.814.623.16%医薬品
02186緑葉製薬
2.3100.010+0.43%3,186.15万7,330.92万2.3202.3002.3202.25086.89億86.89億37.62億37.62億+5.96%+10.00%+14.93%-13.81%-18.37%-10.47%+6.45%--0.85%10.3114.813.04%医薬品
00874白雲山医薬
17.960-0.020-0.11%105.92万1,903.26万17.98017.98018.08017.820291.99億39.49億16.26億2.20億+0.79%+0.56%+3.58%-0.22%-7.03%-3.83%-1.32%7.04%0.48%7.696.521.45%伝統的な中国医学
02877神威薬業
8.310-0.020-0.24%66.80万553.98万8.3308.3308.3408.24068.72億68.72億8.27億8.27億+1.22%+0.85%+0.48%+0.36%+2.09%+11.56%-13.89%6.99%0.08%5.686.421.20%伝統的な中国医学
02161JBM HEALTHCARE
1.740-0.010-0.57%74.04万129.81万1.7501.7501.7701.73014.30億14.30億8.22億8.22億-6.95%-5.95%+1.75%+38.65%+105.92%+101.27%-8.42%5.52%0.09%8.7410.942.29%伝統的な中国医学
01666同仁堂科技
4.770-0.030-0.63%342.00万1,620.81万4.8004.8004.8104.71061.09億29.99億12.81億6.29億-1.85%-1.85%-1.24%-8.80%-5.36%-8.66%-8.09%4.15%0.54%8.859.392.08%伝統的な中国医学
03613同仁堂国薬
8.190-0.060-0.73%185.40万1,516.28万8.2708.2508.2708.12068.56億68.56億8.37億8.37億0.00%+0.24%+1.87%+1.61%-6.40%-7.56%-6.72%4.03%0.22%13.8812.681.82%伝統的な中国医学
00570中国中薬
1.980-0.020-1.00%2,192.80万4,359.11万2.0002.0002.0201.97099.71億99.71億50.36億50.36億+0.51%+4.21%+3.13%-13.91%-52.52%-34.00%-14.29%--0.44%9.907.022.50%伝統的な中国医学
03320華潤医薬
5.350-0.080-1.47%693.00万3,726.82万5.4005.4305.4305.340336.11億336.11億62.83億62.83億+2.29%+2.88%+4.90%-1.47%-2.36%+11.70%-6.14%4.88%0.11%8.127.901.66%医薬品
01681康臣薬業
8.240-0.130-1.55%62.18万516.32万8.3808.3708.4408.21070.00億70.00億8.50億8.50億+0.12%+4.30%+8.71%-3.06%+55.18%+92.97%+1.10%10.86%0.07%7.648.092.75%医薬品
02273GUSHENGTANG
32.550-0.950-2.84%293.04万9,570.57万33.50033.50033.55032.20078.59億78.59億2.41億2.41億+10.90%+21.68%+15.84%-12.97%-9.26%-17.74%-3.70%0.40%1.21%26.9228.234.03%医療および医療美容サービス
00348中国智能健康
0.164-0.005-2.96%37.70万6.09万0.1600.1690.1680.1581.26億1.26億7.70億7.70億+6.49%-2.96%-16.75%+90.70%+168.85%+215.38%+5.81%--0.05%損失損失5.92%伝統的な中国医学
01643MODERN CHI MED
0.395-0.015-3.66%351.60万138.95万0.4050.4100.4100.3902.37億2.37億6.00億6.00億+1.28%+3.95%+2.60%-10.23%+23.44%+27.42%+5.33%--0.59%15.194.394.88%伝統的な中国医学
08049長龍薬業
1.500-0.060-3.85%3.60万5.42万1.5001.5601.5501.5008.40億2.59億5.60億1.73億-4.46%+3.45%+4.90%+9.49%+4.90%-8.05%+8.70%4.60%0.02%4.465.143.21%伝統的な中国医学
01652福森薬業
0.280-0.085-23.29%245.10万73.39万0.3650.3650.3700.2802.07億2.07億7.39億7.39億-49.09%-55.56%-59.42%-68.89%-70.21%-79.10%-65.00%--0.33%損失損失24.66%伝統的な中国医学

ニュース

掲示板

もっと見る