職業教育

銘柄追加
  • 330.962
  • +5.625+1.73%
休場 02/14 16:00 CST
331.487高値326.142安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00667中国東方教育
2.7900.120+4.49%487.80万1,344.06万2.6902.6702.8002.69060.79億60.79億21.79億21.79億+0.36%+8.14%+12.96%-3.79%+15.29%+40.20%+2.20%7.17%0.22%16.3220.224.12%教育
01981華夏視聴
1.7400.050+2.96%246.20万420.71万1.6701.6901.7501.66028.80億28.80億16.55億16.55億-3.87%+10.13%+16.00%+81.25%+109.64%+180.65%+41.46%3.45%0.15%損失損失5.33%教育
01525上海建橋教育
2.8700.080+2.87%8.80万24.56万2.7902.7902.9002.79011.91億11.91億4.15億4.15億+1.77%+4.36%-1.71%-7.12%+2.14%-10.03%-1.37%6.97%0.02%3.883.813.94%教育
02001新高教集団
1.1700.030+2.63%566.90万657.00万1.1501.1401.1801.15018.05億18.05億15.43億15.43億+4.46%+2.63%+2.63%-33.52%-36.58%-38.58%-3.31%9.06%0.37%2.182.182.63%教育
01765HOPE EDU
0.1920.004+2.13%698.60万134.94万0.1880.1880.1950.18815.79億15.79億82.25億82.25億+11.63%+10.34%+26.32%+43.28%-4.00%-36.00%+29.73%--0.09%2.372.373.72%教育
01890中国科培教育
1.5200.030+2.01%317.40万477.27万1.4701.4901.5301.47030.62億30.62億20.14億20.14億+2.01%+4.11%+16.03%+31.03%+13.43%+42.06%+12.59%4.61%0.16%3.373.374.03%教育
01756華立大学
0.6600.010+1.54%61.70万40.02万0.6500.6500.6600.6407.92億7.92億12.00億12.00億-1.49%-1.49%0.00%+10.00%+20.00%+8.20%-4.35%--0.05%1.601.603.08%教育
09616NEUEDU
2.7100.040+1.50%14.16万38.19万2.6702.6702.7102.67017.51億17.51億6.46億6.46億+1.12%+0.74%+5.45%+6.69%+6.27%+38.69%+10.16%13.51%0.02%3.693.691.50%教育
00839CHINA EDU GROUP
3.4900.030+0.87%1,269.17万4,428.95万3.4903.4603.5503.46094.71億94.71億27.14億27.14億+1.16%+1.16%+9.75%-8.16%-15.70%+1.60%+2.35%5.73%0.47%20.6520.652.60%教育
00382中滙
2.1100.010+0.48%61.24万128.65万2.1002.1002.1302.08024.86億24.86億11.78億11.78億-2.76%+2.43%+4.98%0.00%-3.83%+5.29%-1.40%8.53%0.05%3.173.172.38%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02779中国新華教育集団
0.710-0.010-1.39%53.60万37.58万0.7100.7200.7200.69011.42億11.42億16.09億16.09億+1.43%-4.05%+1.43%-7.79%+26.79%+52.10%-1.39%8.87%0.03%3.073.364.17%教育
06913SCVE GROUP
0.335-0.005-1.47%29.80万9.83万0.3300.3400.3300.3304.47億4.47億13.34億13.34億-1.47%+3.08%+6.35%+6.35%+10.56%+42.55%+8.06%20.90%0.02%3.603.600.00%教育
01569民生教育
0.182-0.011-5.70%347.40万62.57万0.1900.1930.1910.1767.68億7.68億42.18億42.18億-4.21%-8.08%+1.11%+1.11%-6.67%-22.95%-8.54%5.49%0.08%損失5.067.77%教育

ニュース

掲示板

もっと見る