職業教育

銘柄追加
  • 341.300
  • +3.159+0.93%
取引時間終了 03/18 16:00 CST
341.380高値334.818安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09616NEUEDU
3.1400.250+8.65%146.16万432.09万2.8802.8903.1902.87020.29億20.29億6.46億6.46億+17.60%+19.39%+20.31%+30.29%+33.05%+17.43%+27.64%11.66%0.23%4.284.2811.07%教育
01569民生教育
0.1910.009+4.95%138.80万25.09万0.1800.1820.1930.1798.06億8.06億42.18億42.18億+9.77%+4.37%+1.60%-6.83%+9.14%-40.35%-4.02%5.24%0.03%損失5.317.69%教育
02001新高教集団
1.0100.030+3.06%438.20万435.20万1.0000.9801.0100.97015.58億15.58億15.43億15.43億+10.99%+28.18%+20.53%+10.03%-31.20%-51.74%+5.43%24.95%0.28%1.881.884.08%教育
06913SCVE GROUP
0.3450.010+2.99%76.80万26.50万0.3450.3350.3500.3354.60億4.60億13.34億13.34億+7.81%+11.29%+9.52%+15.00%+9.52%+18.97%+11.29%20.29%0.06%3.713.714.48%教育
00382中滙
2.1600.060+2.86%136.20万291.91万2.1002.1002.1802.09025.45億25.45億11.78億11.78億+5.37%+6.93%+11.34%0.00%+6.19%-11.62%+0.93%8.33%0.12%3.253.254.29%教育
02779中国新華教育集団
0.7300.010+1.39%8.65万6.22万0.7300.7200.7300.71011.74億11.74億16.09億16.09億+8.96%+5.80%+7.35%+5.80%+21.67%+20.30%+1.39%8.63%0.01%3.163.462.78%教育
00839CHINA EDU GROUP
2.6500.020+0.76%4,089.70万1.09億2.6802.6302.7402.63071.92億71.92億27.14億27.14億+1.92%+9.05%+10.47%-22.49%-39.48%-34.60%-19.67%11.74%1.51%15.6815.684.18%教育
00667中国東方教育
4.1700.010+0.24%1,426.80万5,862.44万4.1604.1604.2204.00090.86億90.86億21.79億21.79億+16.81%+27.91%+57.95%+50.00%+82.89%+84.51%+52.75%4.80%0.66%24.3930.225.29%教育
01756華立大学
0.6300.0000.00%38.00万24.05万0.6300.6300.6500.6307.56億7.56億12.00億12.00億+6.78%+6.78%0.00%+1.61%+21.15%-5.97%-8.70%--0.03%1.531.533.18%教育
01765HOPE EDU
0.1400.0000.00%896.80万124.85万0.1380.1400.1410.13811.51億11.51億82.25億82.25億-6.04%-8.50%-20.00%+1.45%-6.04%-46.15%-5.41%--0.11%1.731.732.14%教育
01981華夏視聴
1.490-0.010-0.67%92.60万135.72万1.5001.5001.5001.43024.66億24.66億16.55億16.55億-3.87%-9.70%-11.31%+12.03%+115.94%+132.81%+21.14%4.03%0.06%損失損失4.67%教育
01890中国科培教育
1.440-0.010-0.69%25.00万36.06万1.4601.4501.4601.43029.01億29.01億20.14億20.14億+2.86%+4.35%+5.11%+8.27%+24.14%-0.69%+6.67%4.86%0.01%3.193.192.07%教育
01525上海建橋教育
2.610-0.030-1.14%17.95万47.89万2.7002.6402.7002.53010.83億10.83億4.15億4.15億-1.14%+1.95%-3.69%-9.38%-5.09%-14.43%-10.31%7.66%0.04%3.533.476.44%教育
06169宇華教育
0.395-0.010-2.47%492.26万189.65万0.4000.4050.4000.37516.77億16.77億42.45億42.45億+5.33%0.00%0.00%+1.28%-7.06%-24.04%+6.76%--0.12%3.833.836.17%教育

ニュース

掲示板

もっと見る