香港証券取引所に上場している国営企業

銘柄追加
  • 1,580.527
  • +6.515+0.41%
休場 01/03 16:00 CST
1,585.423高値1,570.867安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02883中海油田服務
7.3100.300+4.28%1,434.40万1.05億7.0207.0107.3607.020348.80億132.39億47.72億18.11億+7.50%+10.76%+7.50%-13.08%+1.95%-4.06%+3.84%3.16%0.79%9.8810.494.85%石油・ガス機器とサービス
01257中国光大緑色環保
0.8600.020+2.38%69.70万59.21万0.8400.8400.8700.83017.77億17.77億20.66億20.66億-5.49%-6.52%+4.88%-12.24%+27.22%-12.78%-12.24%1.63%0.03%損失損失4.76%非従来型/再生可能エネルギー
00857中国石油天然気
6.1200.090+1.49%1.41億8.62億6.0506.0306.1806.0501.12兆1,291.25億1,830.21億210.99億+1.49%+6.07%+8.70%-11.05%-21.23%+31.99%+0.16%8.06%0.67%6.236.302.16%石油・ガス生産者
01288中国農業銀行
4.2500.060+1.43%1.60億6.72億4.1904.1904.2604.1301.49兆1,306.40億3,499.83億307.39億-0.33%+4.84%+8.31%+14.13%+31.01%+64.69%-1.25%8.92%0.52%4.855.013.10%銀行
01088神華能源
32.9500.400+1.23%1,701.97万5.57億32.55032.55032.95032.4006,546.68億1,112.88億198.69億33.77億+1.38%-2.66%+0.76%-10.95%-4.63%+38.39%-1.93%7.56%0.50%9.429.181.69%石炭
03328交通銀行
6.2500.070+1.13%3,017.34万1.88億6.1506.1806.2806.1504,641.42億2,188.24億742.63億350.12億-0.32%+5.75%+8.70%+0.64%+8.89%+42.08%-2.19%6.58%0.09%4.544.542.10%銀行
01109華潤置地
22.4500.250+1.13%1,210.91万2.72億22.30022.20022.85022.2501,600.90億1,600.90億71.31億71.31億-2.39%-0.88%-4.87%-25.04%-12.75%-10.61%-0.44%7.06%0.17%5.244.632.70%不動産デベロッパー
00688中国海外発展
12.3000.120+0.99%2,063.58万2.54億12.20012.18012.48012.2001,346.22億1,346.22億109.45億109.45億-1.44%-2.84%-10.09%-31.05%-3.30%-0.73%-0.81%6.10%0.19%5.484.762.30%不動産デベロッパー
01398中国工商銀行
4.8900.040+0.82%6.01億29.22億4.8504.8504.9004.7901.74兆4,244.23億3,564.06億867.94億-2.10%+4.16%+7.13%+4.61%+17.42%+50.51%-3.26%10.04%0.69%4.314.342.27%銀行
03988中国銀行
3.9300.030+0.77%2.78億10.85億3.8903.9003.9403.8601.16兆3,286.36億2,943.88億836.22億-0.76%+3.15%+5.93%+0.77%+13.26%+46.59%-1.01%6.59%0.33%4.484.522.05%銀行
00883中国海洋石油
19.0200.140+0.74%8,457.61万16.22億19.02018.88019.34019.0009,040.20億8,471.50億475.30億445.40億+2.26%+4.97%+9.31%-13.74%-11.16%+66.55%-0.52%7.37%0.19%5.716.621.80%石油・ガス生産者
02628中国人寿保険
14.0400.060+0.43%2,992.14万4.19億13.98013.98014.16013.8403,968.36億1,044.74億282.65億74.41億-5.52%-3.57%-7.87%-30.95%+32.68%+54.61%-4.36%4.91%0.40%3.187.792.29%保険
00728中国電信
4.7300.020+0.42%1.11億5.29億4.7204.7104.8304.6904,328.29億656.40億915.07億138.77億-3.27%-1.46%+3.96%-3.67%+2.88%+43.38%-2.87%5.94%0.80%11.9412.892.97%電気通信サービス
06818光大銀行
2.9600.010+0.34%2,114.77万6,227.61万2.9302.9502.9702.9101,748.93億375.29億590.86億126.79億+0.68%+7.25%+6.86%+1.02%+25.42%+44.36%-1.99%6.42%0.17%3.803.882.03%銀行
00941中国移動
75.8500.250+0.33%2,041.53万15.52億75.60075.60076.30075.5001.63兆1.56兆215.11億206.08億-0.26%+1.00%+4.98%-1.94%+3.55%+29.77%-0.98%6.57%0.10%10.7311.221.06%電気通信サービス
00386中国石油化工
4.4400.010+0.23%8,093.18万3.60億4.4204.4304.4904.4105,384.90億1,067.79億1,212.82億240.49億+1.60%+3.74%+5.21%-18.23%-5.55%+21.60%-0.22%8.56%0.34%9.848.361.81%石油・ガス生産者
00998中信銀行
5.2600.010+0.19%3,256.22万1.70億5.2505.2505.2705.1902,861.28億782.80億543.97億148.82億0.00%+6.91%+8.40%-0.05%+17.34%+71.63%-2.05%10.42%0.22%3.833.871.52%銀行
01339人民保険集団
3.6800.0000.00%3,579.14万1.32億3.6803.6803.7103.6601,627.44億321.13億442.24億87.26億-2.90%-0.27%-2.65%-23.20%+46.51%+74.34%-4.91%6.49%0.41%3.856.611.36%保険
03996中国能源建設
0.9800.0000.00%918.80万898.91万0.9800.9800.9900.970408.57億90.77億416.91億92.62億-4.85%-2.00%-2.00%-20.10%+22.81%+40.40%-4.85%4.29%0.10%4.324.642.04%環境エンジニアリング
01658郵儲銀行
4.5100.0000.00%6,409.82万2.89億4.5104.5104.5504.4704,472.16億895.51億991.61億198.56億-0.01%+4.39%+3.91%-11.75%+11.35%+41.18%-1.53%9.89%0.32%4.664.701.77%銀行
03899中集安瑞科
6.930-0.010-0.14%169.40万1,174.34万7.0706.9407.0706.890140.56億140.56億20.28億20.28億-2.94%+0.14%+1.46%-8.82%-2.53%+3.74%-1.84%4.33%0.08%12.4411.442.59%石油・ガス機器とサービス
00939中国建設銀行
6.030-0.010-0.17%5.57億33.51億6.0606.0406.0905.9701.51兆1.45兆2,500.11億2,404.17億-3.93%-0.28%+3.66%+1.06%+15.59%+54.28%-3.78%10.81%0.23%4.084.111.99%銀行
02388中銀香港
24.850-0.050-0.20%483.70万1.20億24.90024.90025.15024.7502,627.34億2,627.34億105.73億105.73億-1.39%-0.20%+1.64%-3.50%+12.29%+30.55%-0.40%6.90%0.05%7.358.031.61%銀行
00902華能国際電力
4.110-0.010-0.24%2,537.40万1.04億4.1004.1204.1504.060645.19億193.19億156.98億47.00億-4.86%-4.64%+0.24%-19.88%-23.75%+5.40%-3.97%5.35%0.54%9.387.002.18%従来の電気
01898中煤能源
9.120-0.030-0.33%1,145.78万1.05億9.1609.1509.2209.0601,209.19億374.53億132.59億41.07億+1.33%-4.90%-2.04%-14.12%+13.03%+44.75%-1.83%9.32%0.28%6.025.431.75%石炭
02328中国人民財産保険
11.740-0.040-0.34%2,153.38万2.51億11.78011.78011.82011.5402,611.30億809.98億222.43億68.99億-5.02%-2.00%-3.61%-15.01%+32.16%+44.81%-4.24%6.50%0.31%10.449.622.38%保険
01186中国鉄建
5.580-0.020-0.36%487.78万2,713.98万5.5505.6005.6205.520757.74億115.86億135.80億20.76億-3.29%+1.45%+0.54%-20.63%+13.05%+37.58%-2.62%6.88%0.24%3.052.631.79%重厚インフラ
00966中国太平保険
11.140-0.040-0.36%569.81万6,320.52万11.20011.18011.28011.020400.37億400.37億35.94億35.94億-6.39%-4.46%-12.56%-32.73%+36.19%+84.44%-4.13%2.69%0.16%5.726.472.33%保険
01816中廣核電力
2.720-0.010-0.37%5,696.09万1.55億2.7302.7302.7502.7001,373.56億303.65億504.99億111.64億-3.55%-4.90%+1.87%-20.47%-21.84%+45.71%-4.56%3.79%0.51%11.2411.621.83%原子力エネルギー
00762中国聯通
7.180-0.040-0.55%2,532.49万1.83億7.2207.2207.3007.1702,196.95億2,196.95億305.98億305.98億-2.31%+2.28%+10.46%-6.39%+2.87%+69.22%-2.84%5.81%0.08%9.6610.641.80%電気通信サービス

ニュース

掲示板

もっと見る