高配当

銘柄追加
  • 1,554.669
  • -14.157-0.90%
休場 01/28 12:00 CST
1,567.272高値1,549.689安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03323中国建材
3.7100.060+1.64%1,350.90万4,987.71万3.6503.6503.7203.640312.93億169.11億84.35億45.58億+2.20%+8.48%+2.77%+12.08%+49.60%+57.36%+4.80%6.79%0.30%34.047.352.19%建設資材
00489東風汽車集団
3.1000.040+1.31%535.20万1,626.06万3.0903.0603.1202.970255.83億77.26億82.53億24.92億-1.27%-0.32%-16.89%+29.17%+42.51%+4.90%-16.67%1.77%0.22%損失損失4.90%商用車とバン
00220統一企業
7.8700.100+1.29%25.69万201.98万7.7507.7707.9307.750339.93億339.93億43.19億43.19億-2.24%+3.55%-2.96%+8.10%+25.52%+97.56%+0.77%5.92%0.01%17.6918.472.32%ノンアルコール飲料
01888建滔積層板
7.8100.070+0.90%113.65万877.72万7.7007.7407.8507.530243.67億243.67億31.20億31.20億-4.17%+4.69%+10.62%+17.44%+19.42%+57.78%+8.32%2.82%0.04%20.0826.844.13%産業用部品および機器
01310香港寛頻
5.2700.030+0.57%215.59万1,130.11万5.2305.2405.2705.21069.12億69.12億13.12億13.12億+0.38%+0.76%+3.54%+55.23%+127.65%+78.34%+3.54%5.98%0.16%658.75658.751.15%電気通信サービス
00123越秀地産
4.8500.020+0.41%209.94万1,017.07万4.7904.8304.8804.790195.23億195.23億40.25億40.25億-2.61%-2.02%-4.15%-24.57%+11.73%+25.55%-4.72%6.95%0.05%6.275.561.86%不動産デベロッパー
00002中電控股
64.7500.250+0.39%64.18万4,150.69万64.50064.50064.90064.2001,635.88億1,635.88億25.26億25.26億-1.30%+1.09%-0.31%-1.02%-3.77%+13.90%-0.84%4.79%0.03%21.6824.581.09%従来の電気
00998中信銀行
5.5600.020+0.36%879.96万4,872.57万5.5205.5405.5705.4803,040.04億827.45億546.77億148.82億+2.39%+7.54%+3.54%+19.50%+23.49%+86.28%+3.54%9.80%0.06%4.114.111.63%銀行
03328交通銀行
6.2900.0000.00%1,019.49万6,390.68万6.2906.2906.3006.2004,671.13億2,202.25億742.63億350.12億+3.62%+6.37%+1.40%+10.48%+15.77%+67.64%+1.56%9.67%0.03%4.564.561.59%銀行
00914安徽海螺
20.9500.0000.00%80.71万1,688.91万21.00020.95021.05020.7501,110.20億272.27億52.99億13.00億-0.24%+7.55%+6.45%-7.30%+14.11%+46.45%+5.38%5.03%0.06%13.879.411.43%建設資材
00762中国聯通
7.090-0.010-0.14%220.00万1,560.80万7.1407.1007.1407.0502,169.41億2,169.41億305.98億305.98億+1.14%-0.84%-3.01%+4.88%+8.25%+62.14%-4.06%5.88%0.01%9.5410.501.27%電気通信サービス
00386中国石油化工
4.280-0.010-0.23%4,796.82万2.05億4.3004.2904.3104.2505,190.85億1,029.31億1,212.82億240.49億-0.47%-0.93%-2.28%-2.28%-11.77%+29.65%-3.82%8.88%0.20%9.498.061.40%石油・ガス生産者
00941中国移動
75.700-0.200-0.26%420.92万3.19億75.95075.90076.20075.4501.63兆1.56兆215.17億206.15億+0.40%+1.88%-0.59%+5.95%+6.39%+28.74%-1.17%6.58%0.02%10.7111.200.99%電気通信サービス
00270粤海投資
5.880-0.020-0.34%291.80万1,711.11万5.8605.9005.9205.780384.42億384.42億65.38億65.38億-0.17%-2.81%-10.23%+18.79%+57.63%+12.92%-12.37%5.02%0.05%13.3012.302.37%水事務
03360遠東宏信
5.730-0.020-0.35%673.90万3,873.10万5.7405.7505.7905.670247.54億247.54億43.20億43.20億+3.43%+5.52%+1.96%+4.75%+11.91%+16.46%+1.06%18.90%0.16%4.343.622.09%クレジット
00267中国中信
8.760-0.040-0.45%598.17万5,242.35万8.8608.8008.8608.7302,548.31億2,548.31億290.90億290.90億-0.23%+4.16%-4.26%-4.05%+26.74%+41.18%-4.89%6.56%0.02%4.044.011.48%総合企業
03988中国銀行
4.020-0.020-0.50%6,553.37万2.63億4.0404.0404.0503.9901.18兆3,361.62億2,943.88億836.22億+2.29%+6.35%+5.25%+12.94%+21.84%+66.09%+4.70%9.70%0.08%4.584.631.49%銀行
01988中国民生銀行
3.710-0.020-0.54%411.19万1,523.49万3.7303.7303.7303.6701,624.33億308.68億437.82億83.20億+0.82%+8.48%+7.85%+28.37%+41.72%+79.13%+7.85%10.22%0.05%4.484.111.61%銀行
00144招商局港口
13.120-0.100-0.76%51.23万671.31万13.16013.22013.16013.020550.78億550.78億41.98億41.98億-0.46%+1.55%-4.37%+2.50%+16.83%+41.53%-5.20%5.56%0.01%7.518.841.06%配送と港
00683嘉里建設
15.300-0.120-0.78%66.35万1,019.15万15.46015.42015.50015.280222.05億222.05億14.51億14.51億-0.91%+3.38%-1.80%-6.93%+21.62%+39.73%-1.67%8.82%0.05%9.686.851.43%不動産デベロッパー
00006電能実業
50.350-0.400-0.79%134.26万6,779.57万50.75050.75051.15050.3501,073.01億1,073.01億21.31億21.31億-2.80%-1.66%-7.10%-2.71%-1.31%+22.27%-7.10%5.60%0.06%17.7417.871.58%従来の電気
01359信達資産管理
1.180-0.010-0.84%3,206.83万3,670.71万1.1801.1901.1901.110450.34億160.10億381.65億135.68億-0.84%+5.36%-4.07%-21.85%+87.30%+90.37%-7.09%4.24%0.24%10.547.026.72%投資と資産管理
06881中国銀河証券
7.050-0.060-0.84%340.05万2,388.44万7.1107.1107.1806.940770.88億260.21億109.34億36.91億+1.59%+3.83%-2.89%+2.63%+81.27%+117.73%-0.56%4.71%0.09%8.438.873.38%証券と仲介
00257中国光大国際
3.400-0.030-0.87%175.73万596.51万3.4003.4303.4403.360208.86億208.86億61.43億61.43億-1.16%-0.87%-11.69%-9.81%-2.30%+56.68%-12.14%6.47%0.03%5.104.722.33%非従来型/再生可能エネルギー
01199中遠海運
4.500-0.040-0.88%81.61万367.58万4.5304.5404.5304.460169.26億169.26億37.61億37.61億+0.22%+1.35%-3.43%+1.35%-1.92%-10.05%-2.17%5.91%0.02%6.986.681.54%配送と港
01398中国工商銀行
5.290-0.050-0.94%7,944.16万4.21億5.3605.3405.3605.2601.89兆4,591.40億3,564.06億867.94億+5.17%+8.40%+5.49%+17.43%+27.02%+73.50%+4.65%9.28%0.09%4.664.691.87%銀行
00728中国電信
4.870-0.050-1.02%231.80万1,131.31万4.9504.9204.9504.8604,456.40億675.83億915.07億138.77億+2.74%+4.51%-0.20%+9.68%+9.74%+41.20%0.00%5.77%0.02%12.3013.271.83%電気通信サービス
00857中国石油天然気
5.990-0.070-1.16%3,671.19万2.19億6.0606.0606.0805.9401.10兆1,263.82億1,830.21億210.99億-1.16%-4.77%-0.83%+2.57%-8.82%+35.93%-1.96%8.23%0.17%6.106.162.31%石油・ガス生産者
02388中銀香港
25.250-0.300-1.17%631.87万1.61億25.60025.55025.70024.9502,669.63億2,669.63億105.73億105.73億+1.61%+3.70%+0.80%-0.59%+16.20%+54.67%+1.20%6.79%0.06%7.468.162.94%銀行
00883中国海洋石油
18.440-0.240-1.28%1,260.24万2.33億18.60018.68018.62018.3808,764.52億8,213.17億475.30億445.40億-2.64%-5.34%-2.23%+1.43%-6.21%+57.61%-3.56%7.60%0.03%5.536.411.29%石油・ガス生産者

ニュース

掲示板

もっと見る