高配当

銘柄追加
  • 1,691.016
  • +10.226+0.61%
寄付前 04/01 16:00 CST
1,698.943高値1,676.002安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01988中国民生銀行
3.6600.160+4.57%7,432.83万2.68億3.5203.5003.6703.5001,602.44億304.52億437.82億83.20億-1.35%-7.34%-1.35%+8.61%+9.98%+55.67%+6.40%10.36%0.89%4.594.594.86%銀行
00371北控水務
2.3400.100+4.46%2,723.69万6,319.69万2.2602.2402.3602.250235.09億235.09億100.47億100.47億+4.46%-4.49%+4.46%-3.70%-13.33%+28.36%-6.77%6.71%0.27%13.0013.004.91%水事務
00270粤海投資
5.8800.160+2.80%1,816.95万1.07億5.7005.7205.9505.700384.42億384.42億65.38億65.38億+1.91%-6.22%-0.84%-11.04%+4.43%+35.89%-12.37%5.02%0.28%12.2212.224.37%水事務
01898中煤能源
8.1500.220+2.77%1,371.60万1.11億8.0007.9308.1707.9901,080.58億334.69億132.59億41.07億-0.12%-3.21%+1.75%-10.93%-21.63%+20.56%-12.27%10.43%0.33%5.515.512.27%石炭
00883中国海洋石油
19.0200.500+2.70%1.24億23.72億18.74018.52019.20018.7409,040.20億8,471.50億475.30億445.40億+2.37%+3.82%+9.06%+0.74%-11.74%+16.54%-0.52%7.37%0.28%6.076.072.48%石油・ガス生産者
01088神華能源
32.3500.800+2.54%1,463.52万4.72億31.75031.55032.55031.7506,427.47億1,092.62億198.69億33.77億+0.78%+2.21%+8.01%-0.61%-11.37%+17.17%-3.72%7.70%0.43%9.539.532.54%石炭
01339人民保険集団
4.1100.090+2.24%3,690.45万1.51億4.0604.0204.1204.0401,817.61億358.65億442.24億87.26億-1.44%-9.27%+5.66%+11.68%-3.79%+81.79%+6.20%5.82%0.42%3.993.991.99%保険
00857中国石油天然気
6.4200.130+2.07%1.94億12.52億6.3506.2906.5306.3501.17兆1,354.55億1,830.21億210.99億+5.94%+5.25%+12.83%+6.47%-5.03%+8.50%+5.07%7.68%0.92%6.606.602.86%石油・ガス生産者
00257中国光大国際
3.5100.070+2.03%1,091.58万3,829.56万3.4403.4403.5403.440215.62億215.62億61.43億61.43億+0.57%0.00%+7.67%-5.14%-11.59%+24.91%-9.30%6.27%0.18%6.386.382.91%非従来型/再生可能エネルギー
00006電能実業
47.4000.800+1.72%446.23万2.11億46.70046.60047.55046.6001,010.14億1,010.14億21.31億21.31億+0.53%-5.39%-9.11%-10.82%-4.53%+8.02%-12.55%5.95%0.21%16.5116.512.04%従来の電気
00998中信銀行
6.1900.100+1.64%2,829.33万1.73億6.0906.0906.1906.0303,444.44億921.21億556.45億148.82億-0.16%-2.21%+6.36%+17.90%+21.31%+70.30%+15.27%8.66%0.19%4.654.652.63%銀行
01038長江基建
47.3500.750+1.61%261.39万1.24億47.00046.60047.95047.0001,193.04億1,193.04億25.20億25.20億+0.64%-7.88%-10.32%-16.12%-9.81%+7.54%-18.01%5.43%0.10%14.7014.702.04%従来の電気
00002中電控股
64.2500.850+1.34%300.21万1.92億63.25063.40064.30063.2501,623.24億1,623.24億25.26億25.26億+1.50%+0.55%+1.12%+2.16%-4.05%+7.80%+0.33%4.90%0.12%13.8213.821.66%従来の電気
00008PCCW
4.8900.050+1.03%1,961.63万9,543.50万4.8404.8404.8904.810378.54億378.54億77.41億77.41億+6.54%+4.71%+7.71%+8.67%+11.64%+39.42%+8.19%7.81%0.25%損失損失1.65%電気通信サービス
00728中国電信
5.9000.060+1.03%5,575.37万3.27億5.8505.8405.9105.8105,398.92億818.77億915.07億138.77億+3.15%-5.14%+1.72%+25.27%+26.61%+56.13%+21.15%4.76%0.40%15.1315.131.71%電気通信サービス
06818光大銀行
3.2000.030+0.95%979.00万3,125.38万3.1803.1703.2403.1601,890.74億405.72億590.86億126.79億-0.93%-2.44%+3.23%+12.78%+17.76%+40.48%+10.06%9.44%0.08%4.204.202.52%銀行
00267中国中信
9.6900.090+0.94%2,468.06万2.38億9.6009.6009.7109.5302,818.85億2,818.85億290.90億290.90億+0.73%-4.63%+6.60%+11.25%-0.92%+30.51%+5.21%5.93%0.09%4.484.481.88%総合企業
03328交通銀行
7.0200.060+0.86%3,762.57万2.63億6.9606.9607.0806.9205,213.24億2,457.83億742.63億350.12億-0.28%-0.57%+6.04%+17.33%+17.72%+51.22%+13.35%8.66%0.11%5.165.162.30%銀行
00762中国聯通
8.7600.070+0.81%3,609.03万3.18億8.7108.6908.9408.6602,680.40億2,680.40億305.98億305.98億+3.91%-8.65%-4.68%+21.33%+24.26%+69.02%+18.54%4.76%0.12%12.0512.053.22%電気通信サービス
00144招商局港口
13.4800.080+0.60%437.74万5,900.99万13.62013.40013.62013.400565.89億565.89億41.98億41.98億+1.20%-3.30%+6.65%+0.75%+0.15%+54.76%-2.60%5.42%0.10%7.157.151.64%配送と港
03323中国建材
4.0300.020+0.50%2,305.82万9,315.13万4.0104.0104.1003.970306.00億149.77億75.93億37.16億+2.03%-6.28%+1.00%+15.47%+5.50%+62.66%+13.84%6.95%0.62%11.8511.853.24%建設資材
00939中国建設銀行
6.9100.030+0.44%3.01億20.67億6.8506.8806.9306.7901.73兆1.66兆2,500.11億2,404.17億+0.58%-0.72%+4.22%+14.40%+17.18%+66.57%+10.26%9.44%0.13%4.774.772.04%銀行
01310香港寛頻
5.2000.020+0.39%561.58万2,917.68万5.1705.1805.2305.15072.55億72.55億13.95億13.95億-0.57%-0.19%+1.76%+2.36%+76.57%+108.42%+2.16%5.69%0.40%742.86742.861.54%電気通信サービス
01378宏橋集団
16.0600.060+0.38%2,889.49万4.62億16.00016.00016.18015.8401,519.90億1,519.90億94.64億94.64億+4.83%+2.95%+22.22%+41.12%+22.50%+146.70%+36.56%5.49%0.31%6.296.292.13%アルミニウム
00386中国石油化工
4.1100.010+0.24%1.10億4.52億4.1204.1004.1504.1004,984.67億988.43億1,212.82億240.49億+0.49%-3.97%+0.74%-7.22%-23.03%+0.95%-7.64%9.25%0.46%9.439.431.22%石油・ガス生産者
00941中国移動
84.0000.200+0.24%985.34万8.26億83.80083.80084.30083.3001.81兆1.74兆215.65億206.62億+2.69%-1.18%+5.66%+11.11%+11.26%+34.94%+9.66%5.92%0.05%12.1212.121.19%電気通信サービス
00914安徽海螺
22.0500.050+0.23%350.19万7,762.05万22.00022.00022.35021.9501,168.50億286.56億52.99億13.00億+1.38%-5.77%+3.28%+15.20%-11.98%+40.04%+10.92%4.78%0.27%13.4413.441.82%建設資材
00683嘉里建設
18.3800.040+0.22%156.35万2,874.47万18.30018.34018.56018.240266.75億266.75億14.51億14.51億+0.99%-0.54%+10.32%+19.97%+8.24%+41.71%+18.12%7.34%0.11%33.0033.001.75%不動産デベロッパー
01288中国農業銀行
4.6900.010+0.21%9,349.37万4.37億4.6904.6804.7304.6101.64兆1,441.65億3,499.83億307.39億-6.01%-7.31%+0.43%+11.93%+26.62%+60.58%+8.97%8.08%0.30%5.395.392.56%銀行
02388中銀香港
31.4500.050+0.16%1,148.72万3.61億31.65031.40031.75031.1503,325.14億3,325.14億105.73億105.73億+5.36%+3.62%+9.58%+26.31%+23.09%+63.08%+26.05%5.45%0.11%8.708.701.91%銀行

ニュース

掲示板

もっと見る