中国の特色ある企業価値評価システムー国有企業

銘柄追加
  • 1,215.042
  • +13.073+1.09%
取引時間外 07/29 16:00 CST
1,222.089高値1,204.389安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06839雲南水務
0.1910.021+12.35%2.00万3,820.000.1910.1700.1910.1912.28億6,946.94万11.93億3.64億+2.69%+14.37%+4.95%-4.50%-20.42%-26.54%-20.42%--0.01%損失損失0.00%水事務
01329首創鉅大
0.5300.055+11.58%799.20万413.11万0.4700.4750.5800.4655.66億5.66億10.67億10.67億+17.78%+55.88%+29.27%+334.43%-24.29%-30.26%-24.29%--0.75%58.8958.8924.21%不動産デベロッパー
01062CDB INT'L INV
0.0790.007+9.72%1.00万790.000.0790.0720.0000.0002.29億2.29億29.02億29.02億+11.27%+11.27%-20.20%+43.64%+2.60%+1.28%-3.66%--0.00%損失損失0.00%投資と資産管理
01148新晨動力
0.1710.010+6.21%21.10万3.42万0.1620.1610.1710.1612.19億2.19億12.82億12.82億+0.59%-2.84%-12.31%-28.75%-35.47%-41.03%-38.93%--0.02%4.894.896.21%自動車部品
06055中煙国際
15.7400.760+5.07%219.90万3,423.29万15.24014.98015.86014.980108.87億108.87億6.92億6.92億+6.78%+5.07%-5.64%+34.53%+76.46%+36.40%+64.82%2.03%0.32%18.1818.185.87%タバコ
01606国銀租賃
1.4600.070+5.04%2,018.60万2,920.99万1.3901.3901.4701.360184.58億40.44億126.42億27.70億+8.96%+7.98%-24.82%-27.08%+12.13%+50.19%+13.88%7.40%0.73%4.034.037.91%クレジット
00641CHTC FONG'S INT
0.3450.015+4.55%2,000.00700.000.3500.3300.3500.3503.80億3.80億11.00億11.00億0.00%0.00%+6.15%+4.55%+46.81%+38.00%+39.68%--0.00%損失損失0.00%産業用部品および機器
01599城建設計
1.5700.060+3.97%75.60万117.58万1.5301.5101.5701.53021.17億6.09億13.49億3.88億+1.95%+0.64%-2.48%-18.68%-11.83%-20.73%-12.32%12.04%0.20%2.202.202.65%ビル建設
00181FUJIAN HOLDINGS
0.0840.003+3.70%26.00万2.18万0.0840.0810.0840.0849,622.59万9,622.59万11.46億11.46億+3.70%+3.70%+3.70%-16.00%-13.40%-16.83%-33.86%--0.02%損失損失0.00%ホテルとリゾート
03991長虹佳華
0.4250.015+3.66%17.60万7.37万0.4200.4100.4250.4156.18億6.18億14.55億14.55億+1.19%-1.16%-5.56%+10.39%+14.86%-5.56%+11.84%11.76%0.01%1.711.712.44%コンピューターと周辺機器
00883中国海洋石油
20.6000.700+3.52%1.03億21.06億19.96019.90020.90019.9209,798.75億9,182.81億475.67億445.77億+0.73%-8.44%-8.04%+4.89%+48.84%+87.44%+66.94%6.07%0.23%6.767.174.93%石油・ガス生産者
00171銀建国際
0.1190.004+3.48%19.80万2.36万0.1160.1150.1190.1162.74億2.74億23.05億23.05億-9.16%+7.21%-0.83%-8.46%-4.03%-53.33%-13.77%--0.01%損失損失2.61%不動産投資
00553南京パンダ
2.3800.080+3.48%502.40万1,209.99万2.2602.3002.4602.26021.75億5.76億9.14億2.42億+4.85%+6.25%+0.85%-5.56%-9.85%-17.65%-17.65%--2.08%損失損失8.70%電気通信機器
02139甘粛銀行
0.3000.010+3.45%33.50万9.88万0.2900.2900.3000.28545.21億11.38億150.70億37.94億-1.64%-3.23%-9.09%-14.29%-18.92%-62.50%-14.29%--0.01%6.386.385.17%銀行
00895東江環保
1.5100.050+3.42%32.37万48.75万1.4601.4601.5501.46016.69億3.02億11.05億2.00億-3.21%-5.03%-5.03%-13.71%-11.18%-32.59%-14.20%--0.16%損失損失6.16%環境エンジニアリング
00568墨龍石油機械
0.9800.030+3.16%36.84万35.85万0.9200.9501.0200.9207.82億2.51億7.98億2.56億+1.03%+4.26%+6.52%-10.91%-49.22%-68.08%-58.30%--0.14%損失損失10.53%石油・ガス機器とサービス
03618重慶農村商業銀
4.0100.120+3.08%1,247.70万4,985.75万3.9203.8904.0303.900455.42億100.78億113.57億25.13億+3.89%-0.74%+4.70%+31.77%+46.72%+65.49%+47.80%7.91%0.50%3.943.793.34%銀行
00317中船防務
16.0800.460+2.94%275.89万4,455.53万15.64015.62016.36015.640227.29億95.21億14.14億5.92億-1.35%-10.47%-8.64%+43.21%+56.00%+51.30%+54.50%0.07%0.47%229.71423.164.61%商用車とバン
00995安徽高速道路
9.5100.270+2.92%207.40万1,968.10万9.3009.2409.6009.210157.73億46.89億16.59億4.93億+7.46%-0.42%+1.71%+19.48%+29.22%+45.87%+35.10%6.95%0.42%8.628.624.22%鉄道と高速道路
00836華潤電力
21.9500.600+2.81%1,113.49万2.43億21.60021.35022.15021.3501,055.89億1,055.89億48.10億48.10億-0.23%-2.88%-8.35%+16.06%+46.99%+40.84%+45.82%6.45%0.23%9.609.603.75%従来の電気
00168青島ビール
47.8001.300+2.80%691.96万3.30億46.90046.50048.65046.100652.09億313.12億13.64億6.55億-6.55%-5.53%-4.23%-12.39%+12.44%-29.09%-4.80%4.58%1.06%13.3913.855.48%アルコール飲料
09930HORIZON CD
1.5100.040+2.72%149.58万224.58万1.3301.4701.5301.33048.28億48.28億31.97億31.97億+0.67%+15.27%+0.67%-23.74%-43.87%-40.55%-67.10%--0.05%4.554.5513.61%重機
03369秦皇島港
1.9800.050+2.59%214.45万424.69万1.9501.9302.0101.930110.63億16.43億55.87億8.30億+2.06%+2.59%+6.51%+28.66%+53.61%+63.78%+58.53%4.60%0.26%6.496.564.15%配送と港
01800中国交通建設
4.5300.110+2.49%470.45万2,118.34万4.4204.4204.5304.410737.42億200.16億162.79億44.18億+2.26%+0.67%-2.58%+15.64%+34.93%+13.61%+43.47%7.13%0.11%2.642.702.72%重厚インフラ
01919中遠海運
11.0000.260+2.42%3,552.77万3.89億10.80010.74011.16010.6801,755.67億351.98億159.61億32.00億+1.85%-3.51%-19.47%+11.03%+37.03%+50.63%+44.79%7.40%1.11%6.786.674.47%配送と港
01052越秀交通
3.8400.090+2.40%247.80万938.06万3.7603.7503.8403.74064.25億64.25億16.73億16.73億+1.05%-2.29%-5.42%+2.40%-6.57%+5.49%-6.34%7.81%0.15%7.607.602.67%鉄道と高速道路
03328交通銀行
5.7200.130+2.33%2,933.50万1.68億5.6005.5905.7605.5904,247.83億2,002.68億742.63億350.12億+1.06%-2.22%+0.02%+8.98%+34.62%+38.54%+28.28%7.19%0.08%4.144.153.04%銀行
01288中国農業銀行
3.5300.080+2.32%1.55億5.45億3.4803.4503.5503.4501.24兆1,085.08億3,499.83億307.39億+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%7.17%0.50%4.184.162.90%銀行
01582CR CONSTRUCTION
0.4450.010+2.30%7,500.003,287.000.4350.4350.4450.4352.23億2.23億5.00億5.00億+4.71%+2.30%+1.14%+0.68%-4.71%+1.83%-9.55%7.42%0.00%3.093.092.30%ビル建設
00998中信銀行
4.6400.100+2.20%3,094.71万1.44億4.5804.5404.6804.5502,480.38億690.53億534.57億148.82億+1.98%-2.73%-0.26%+9.38%+33.25%+40.94%+39.67%7.72%0.21%3.353.362.86%銀行

コメント

もっと見る