中国国有企業

銘柄追加
  • 1,398.249
  • -24.531-1.72%
休場 12/13 16:00 CST
1,414.750高値1,394.836安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01114BRILLIANCE CHI
3.4600.280+8.81%1.06億3.63億3.1903.1803.5303.190174.57億174.57億50.45億50.45億+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%167.63%2.11%2.912.0410.69%
03877中国船舶航運
1.8600.140+8.14%3,609.14万6,513.24万1.7101.7201.8901.700114.71億114.71億61.67億61.67億+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%6.45%0.59%5.346.0411.05%配送と港
00934中石化冠徳
4.8800.320+7.02%1,001.40万4,855.51万4.6104.5605.0004.580121.32億121.32億24.86億24.86億+8.93%+15.64%+12.96%+14.55%+25.77%+78.75%+56.91%5.12%0.40%9.789.359.21%石油・ガス機器とサービス
00207大悦城地產
0.2190.011+5.29%1,777.08万369.66万0.2050.2080.2250.20431.17億31.17億142.31億142.31億+6.83%+7.35%+0.92%+15.87%-0.90%+3.50%+9.17%6.39%0.13%損失8.4210.10%不動産デベロッパー
02450HUAIBEI GD CO
1.7800.080+4.71%56.40万101.69万1.8001.7001.8501.7504.70億1.17億2.64億6,600.00万+1.71%+2.30%+21.09%+64.81%+131.42%+224.14%+212.75%1.74%0.86%31.7911.345.88%建設資材
00270粤海投資
6.4000.200+3.23%6,226.37万3.96億6.2006.2006.4906.150418.42億418.42億65.38億65.38億+26.48%+31.15%+34.17%+47.12%+53.96%+32.31%+20.37%5.67%0.95%14.4813.395.48%水事務
02386中石化煉化
6.5800.180+2.81%1,335.09万8,719.90万6.3906.4006.6506.330289.49億94.25億44.00億14.32億+6.99%+15.03%+24.39%+29.78%+28.36%+89.64%+83.30%6.25%0.93%11.3111.235.00%石油・ガス機器とサービス
01697山東省国際
0.3850.010+2.67%4.86万1.81万0.3750.3750.3850.37017.94億4.48億46.59億11.65億+1.32%+1.32%0.00%+26.23%+11.59%+16.67%+6.94%--0.00%10.6910.134.00%投資と資産管理
00629YUE DA INTL
0.2000.005+2.56%74.70万13.18万0.1750.1950.2000.1752.34億2.34億11.69億11.69億+2.56%+2.04%+2.04%-14.53%-15.61%+57.11%+11.92%6.50%0.06%12.5014.2912.82%クレジット
03989首創環境
0.0820.002+2.50%187.20万14.81万0.0800.0800.0820.07911.72億11.72億142.95億142.95億+2.50%+3.80%+7.89%+12.33%-4.65%-18.00%-24.77%--0.01%3.573.733.75%非従来型/再生可能エネルギー
00489東風汽車集団
4.2900.100+2.39%8,546.52万3.68億4.1504.1904.4704.140354.04億106.92億82.53億24.92億+12.01%+22.57%+43.48%+122.28%+78.36%+13.03%+11.86%1.28%3.43%損失損失7.88%商用車とバン
01330緑色動力
3.5800.080+2.29%387.20万1,391.77万3.4803.5003.6303.43049.89億14.48億13.93億4.04億+6.87%+11.18%+14.74%+20.13%+26.95%+80.34%+72.52%7.68%0.96%7.547.195.71%環境エンジニアリング
01919中遠海運
12.2000.260+2.18%6,635.33万8.04億11.84011.94012.38011.7201,947.22億390.37億159.61億32.00億+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%6.74%2.07%4.407.395.53%配送と港
01099国薬
21.9500.400+1.86%1,399.62万3.06億21.40021.55022.10021.350684.98億294.53億31.21億13.42億+6.81%+8.13%+8.66%+29.42%+0.23%+22.05%+12.60%4.36%1.04%7.506.863.48%医薬品流通
00038第一トラクター
7.6400.130+1.73%350.90万2,661.55万7.4907.5107.6607.48085.85億29.94億11.24億3.92億0.00%+5.67%+14.71%+3.10%-5.21%+79.43%+65.80%4.61%0.90%7.657.802.40%重機
00371北控水務
2.3500.040+1.73%1,740.04万4,062.70万2.3002.3102.3602.280236.10億236.10億100.47億100.47億+5.86%+10.33%+7.80%+9.81%-0.42%+73.69%+48.45%6.68%0.17%13.0611.303.46%水事務
00811新華文軒
10.8400.180+1.69%133.20万1,439.46万10.82010.66010.90010.640133.75億47.91億12.34億4.42億+5.86%+11.75%+11.98%+24.58%+10.04%+79.36%+72.02%7.80%0.30%7.887.682.44%公開します
01199中遠海運
4.6000.070+1.55%894.17万4,084.31万4.5304.5304.6304.480173.02億173.02億37.61億37.61億+3.37%+2.00%+7.23%+10.58%-13.50%-7.13%-14.23%5.78%0.24%7.136.823.31%配送と港
02722重慶機電
0.7100.010+1.43%61.80万43.44万0.7100.7000.7100.70026.16億7.81億36.85億11.00億-1.39%+10.94%+9.23%+33.96%+20.34%-9.90%-17.25%3.10%0.06%6.077.801.43%産業用部品および機器
03366華僑城
0.2350.003+1.29%20.00万4.70万0.2350.2320.2350.2351.76億1.76億7.48億7.48億+3.98%+1.73%-4.08%+35.84%+23.68%-12.96%-9.62%--0.03%損失損失0.00%不動産デベロッパー
00305五菱汽車
0.4350.005+1.16%270.00万118.59万0.4350.4300.4500.43014.35億14.35億32.98億32.98億0.00%0.00%-6.45%+29.85%+14.47%-1.14%+6.10%1.15%0.08%54.3854.384.65%自動車部品
00995安徽高速道路
9.6200.110+1.16%96.95万923.57万9.4009.5109.6509.400159.56億47.43億16.59億4.93億+3.66%+5.95%+7.37%+15.21%-2.24%+42.11%+36.66%6.87%0.20%9.418.722.63%鉄道と高速道路
01257中国光大緑色環保
0.8800.010+1.15%65.40万56.82万0.8600.8700.8800.85018.18億18.18億20.66億20.66億+4.76%+10.00%+14.29%+37.50%+38.36%+19.57%-31.57%1.59%0.03%損失損失3.45%非従来型/再生可能エネルギー
00135昆侖能源
7.9500.080+1.02%1,116.21万8,846.08万7.8507.8707.9807.800688.37億688.37億86.59億86.59億+0.13%+8.31%+4.61%+8.76%+2.14%+23.86%+21.22%6.06%0.13%10.8910.982.29%ガス供給
00753中国国際航空
5.4000.050+0.93%4,029.10万2.10億5.3105.3505.4005.090942.21億267.60億174.48億49.56億+9.76%+7.36%+23.29%+78.81%+43.62%+5.06%+9.31%--0.81%損失損失5.79%エアラインサービス
01958北京汽車
2.4100.020+0.84%1,937.95万4,620.78万2.3702.3902.4202.330193.17億60.75億80.15億25.21億+2.99%+7.59%+9.05%+34.64%+20.66%+14.90%+12.75%5.93%0.77%8.235.783.77%
00257中国光大国際
3.7600.030+0.80%1,075.94万4,008.22万3.7803.7303.7803.690230.98億230.98億61.43億61.43億+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%非従来型/再生可能エネルギー
03898中車時代電気
31.0000.200+0.65%433.36万1.33億31.00030.80031.00030.650437.58億168.22億14.12億5.43億+9.73%+12.52%+9.54%+18.77%+10.93%+35.40%+44.56%2.76%0.80%11.1012.771.14%産業用部品および機器
02238広州汽車集団
3.6500.020+0.55%3,573.09万1.30億3.6203.6303.7103.560376.70億107.01億103.20億29.32億+6.10%+22.48%+17.36%+61.50%+23.85%+9.70%+4.67%3.97%1.22%912.507.704.13%
01265天津津燃
0.1860.001+0.54%957.00万170.85万0.1810.1850.1850.1783.42億9,301.12万18.39億5.00億+0.54%-5.10%-8.82%+9.41%-7.92%-33.57%-22.82%--1.91%損失損失3.78%ガス供給

ニュース

掲示板

もっと見る