中国国有企業

銘柄追加
  • 1,399.793
  • -7.353-0.52%
取引時間外 01/09 16:00 CST
1,410.572高値1,399.310安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00311聯泰控股
0.1950.034+21.12%13.50万2.54万0.1700.1610.1950.1702.02億2.02億10.34億10.34億+14.71%+10.80%+8.33%+2.63%+5.98%-26.42%+14.04%--0.01%損失損失15.53%衣装
00969HUA LIEN INT'L
0.0930.015+19.23%29.20万2.68万0.0850.0780.0940.0852.04億2.04億21.91億21.91億+10.71%+1.09%+8.14%-29.01%-39.22%-41.51%+4.49%--0.01%損失損失11.54%農産物
00181FUJIAN HOLDINGS
0.0840.007+9.09%42.00万3.39万0.0830.0770.0840.0779,622.59万9,622.59万11.46億11.46億+9.09%+6.33%+15.07%-6.67%+3.70%-33.86%+9.09%--0.04%損失損失9.09%ホテルとリゾート
00232中国航空工業
0.1130.009+8.65%1,446.46万157.62万0.1010.1040.1140.10110.51億10.51億93.03億93.03億+8.65%+2.73%-3.42%-16.91%-24.16%+32.94%+5.61%4.42%0.16%11.306.6512.50%航空宇宙と防衛
06839雲南水務
0.1800.012+7.14%14.10万2.52万0.1660.1680.1800.1662.15億6,546.85万11.93億3.64億-4.26%+5.26%+1.12%-21.05%-4.26%-38.98%-21.05%--0.04%損失損失8.33%水事務
00596浪潮国際
3.8400.250+6.96%726.40万2,786.14万3.7003.5903.9303.66043.85億43.85億11.42億11.42億+6.67%+10.98%+2.40%+9.71%+11.30%+85.51%+3.23%0.78%0.64%15.4819.697.52%アプリケーションソフトウェア
00993華融国際
0.1280.008+6.67%59.46万7.53万0.1250.1200.1290.12411.15億11.15億87.10億87.10億-15.79%-21.95%-33.33%-49.80%+146.15%+106.45%-16.88%--0.01%損失損失4.17%投資と資産管理
01708SAMPLE TECH
0.3700.020+5.71%8.15万3.01万0.3700.3500.3700.3052.93億8,491.50万7.92億2.30億-5.13%-5.13%-20.43%-22.92%-38.33%-61.86%-5.13%--0.04%損失123.3318.57%デジタルソリューションサービス
02600中国アルミ
4.5500.210+4.84%4,373.00万1.98億4.3804.3404.6004.340780.62億179.45億171.56億39.44億+2.71%+4.60%-6.38%-27.45%-10.81%+21.54%+1.34%3.87%1.11%6.7810.535.99%アルミニウム
00222ミン信集団
2.2200.090+4.23%12.00万27.04万2.2602.1302.2702.24013.26億13.26億5.97億5.97億-0.45%+9.90%+15.63%+24.02%+9.90%-20.71%-3.48%4.05%0.02%損失33.641.41%保険
00346延長石油
0.2700.010+3.85%2.00万5,400.000.2700.2600.2700.2702.97億2.97億11.00億11.00億+1.89%-1.82%-5.26%-28.95%-6.90%-29.87%+3.85%--0.00%1.701.360.00%石油・ガス生産者
00499青島控股
0.1160.004+3.57%25.00万2.96万0.1160.1120.1160.1161.16億1.16億9.99億9.99億-12.78%-12.78%-12.78%-40.21%-46.05%+38.10%-12.78%--0.03%損失損失0.00%教育
01272大唐環境
0.8900.030+3.49%8,000.006,980.000.8700.8600.8900.87026.41億5.56億29.68億6.24億-1.11%+1.14%0.00%+2.30%+27.72%+21.33%-3.26%13.15%0.00%3.684.592.33%環境エンジニアリング
03329交銀国際
0.3050.010+3.39%12.35万3.65万0.2950.2950.3050.2958.34億8.34億27.34億27.34億0.00%-6.15%-8.96%-7.58%+17.31%-17.57%-3.17%--0.01%損失損失3.39%クレジット
00992聯想集団
9.8200.290+3.04%4,428.93万4.34億9.5609.5309.9609.4701,218.14億1,218.14億124.05億124.05億+0.31%+3.48%+4.03%-10.69%-5.17%-3.30%-2.58%3.92%0.36%13.2215.395.14%コンピューターと周辺機器
02588中銀航空租賃
61.5001.800+3.02%96.22万5,881.74万58.90059.70061.75058.900426.82億426.82億6.94億6.94億+5.31%+0.24%-0.49%-2.23%+0.57%+13.10%+1.91%5.97%0.14%5.687.154.77%エアラインサービス
03699光大永年
0.3450.010+2.99%5.00万1.73万0.3450.3350.3450.3451.52億1.52億4.41億4.41億-2.82%-6.76%-6.76%-10.39%-10.74%-14.79%-2.82%4.35%0.01%8.027.190.00%不動産投資
00031中国航天国際
0.3450.010+2.99%65.80万22.00万0.3300.3350.3450.33010.64億10.64億30.85億30.85億-2.82%-4.17%-11.54%-16.87%+21.05%+9.52%-4.17%--0.02%損失345.004.48%電子部品
00670東方航空
2.4600.070+2.93%407.00万988.73万2.3802.3902.4602.380548.37億127.35億222.91億51.77億-2.38%-5.38%-10.55%+16.04%+21.78%+9.33%-5.02%--0.08%損失損失3.35%エアラインサービス
02722重慶機電
0.7400.020+2.78%102.40万75.18万0.7200.7200.7500.72027.27億8.14億36.85億11.00億-5.13%-1.33%-2.63%+13.85%+34.55%-13.76%-6.33%2.97%0.09%6.328.134.17%産業用部品および機器
00914安徽海螺
19.7800.520+2.70%951.28万1.87億19.40019.26020.00019.3401,048.20億257.06億52.99億13.00億+3.34%+1.02%-9.06%-10.70%-0.60%+17.98%-0.50%5.33%0.73%13.108.893.43%建設資材
03899中集安瑞科
6.8600.170+2.54%233.00万1,573.32万6.7706.6906.8706.600139.14億139.14億20.28億20.28億-1.15%-2.00%-6.28%-0.87%-6.41%+4.26%-2.83%4.37%0.12%12.3211.324.04%石油・ガス機器とサービス
00598中外運
3.6400.090+2.54%981.80万3,517.71万3.5303.5503.6403.460265.51億74.19億72.94億20.38億+0.83%+2.25%+3.12%-10.78%+5.78%+23.64%-0.82%8.68%0.48%6.155.705.07%配送と港
01599城建設計
1.6200.040+2.53%9.40万15.09万1.5801.5801.6201.58021.85億6.28億13.49億3.88億+2.53%+3.85%+3.18%-7.95%+4.52%-19.43%+3.18%11.67%0.02%2.362.272.53%ビル建設
00103首長宝佳
0.4400.010+2.33%111.00万49.22万0.4350.4300.4500.43510.34億10.34億23.50億23.50億0.00%+4.76%+14.29%+29.41%+72.55%+77.19%+3.53%1.82%0.05%14.1916.303.49%商用車とバン
09668CBHB
0.9100.020+2.25%41.30万37.41万0.9000.8900.9100.900161.63億56.43億177.62億62.01億+1.11%+3.41%+3.41%-9.00%-4.21%-20.18%+2.25%--0.01%3.002.881.12%銀行
01347華虹半導体
20.5500.450+2.24%1,874.86万3.88億20.10020.10021.05020.000353.15億269.35億17.18億13.11億+1.73%-3.97%-3.97%-11.23%-12.92%+14.97%-5.08%0.80%1.43%38.2716.135.22%半導体
01114BRILLIANCE CHI
3.6700.080+2.23%1,632.15万5,968.97万3.5903.5903.6803.570185.16億185.16億50.45億50.45億-1.08%+1.10%+19.16%+33.45%-1.87%+0.00%-3.93%158.04%0.32%3.092.173.06%
03718北控城市資源
0.4600.010+2.22%4.00万1.82万0.4500.4500.4600.45016.36億16.36億35.57億35.57億+2.22%-2.13%-4.17%-11.54%-5.74%-8.55%+2.22%5.87%0.00%6.135.232.22%環境エンジニアリング
06806申万宏源
2.1100.040+1.93%643.92万1,355.14万2.0802.0702.1302.080528.34億52.83億250.40億25.04億-2.31%-9.05%-22.14%-6.70%+52.74%+58.64%-8.66%3.79%0.26%11.5910.392.42%証券と仲介

ニュース

掲示板

もっと見る