00365芯成科技
0.2030.020+10.93%61.40万13.22万0.1840.1830.2400.1842.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%--0.04%損失損失30.60%産業用部品および機器
00809大成生化科技
0.1000.009+9.89%920.60万93.71万0.0980.0910.1070.0908.88億8.88億88.80億88.80億+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%--0.10%0.220.2118.68%肥料と農業用化合物
00969HUA LIEN INT'L
0.0990.005+5.32%143.80万13.52万0.0860.0940.1010.0862.17億2.17億21.91億21.91億+15.12%+15.12%+12.50%-17.50%-35.71%-25.00%-41.76%--0.07%損失損失15.96%農産物
01347華虹半導体
21.4500.950+4.63%4,722.91万10.16億20.65020.50022.15020.600368.60億281.14億17.18億13.11億+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半導体
01062CDB INT'L INV
0.0800.003+3.90%2.00万1,600.000.0800.0770.0000.0002.32億2.32億29.02億29.02億-1.23%-2.44%-2.44%+5.26%-19.19%-1.23%-2.44%--0.00%損失損失0.00%投資と資産管理
08348浜海泰達物流
0.4200.015+3.70%40.80万17.72万0.4450.4050.4850.4201.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%5.24%0.12%7.504.5216.05%調達とサプライチェーン管理
01461魯証期貨
0.5800.020+3.57%15.10万8.61万0.5600.5600.5800.5505.81億1.61億10.02億2.77億+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.05%8.063.955.36%証券と仲介
09930HORIZON CD
1.3600.040+3.03%183.93万246.75万1.3201.3201.4201.30043.48億43.48億31.97億31.97億-4.23%-1.45%-8.11%-2.86%-6.21%-65.66%-70.04%3.68%0.06%4.004.109.09%重機
00085中国電子
1.2600.030+2.44%276.40万351.62万1.2301.2301.3001.23025.58億25.58億20.30億20.30億+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%半導体
00629YUE DA INTL
0.2350.005+2.17%2.00万4,800.000.2400.2300.2400.2402.75億2.75億11.69億11.69億+17.50%+20.51%+19.90%+23.68%-7.84%+58.46%+31.51%5.53%0.00%14.6916.790.00%クレジット
00710精電国際
6.1600.110+1.82%151.80万934.80万6.0206.0506.2406.02048.76億48.76億7.92億7.92億-2.69%+3.18%+14.93%+33.91%+34.79%0.00%-10.33%3.08%0.19%10.9610.273.64%自動車部品
02338ウェイ柴動力
11.3400.200+1.80%1,186.11万1.34億11.28011.14011.44011.080989.59億220.34億87.27億19.43億-1.56%+0.35%+1.80%-4.71%-21.98%-9.22%-7.89%6.43%0.61%8.189.953.23%商用車とバン
00207大悦城地產
0.2070.003+1.47%1,043.40万212.50万0.2020.2040.2070.20029.46億29.46億142.31億142.31億-5.48%+0.98%+0.49%+4.55%-2.36%+7.48%+3.19%6.76%0.07%損失7.963.43%不動産デベロッパー
00291華潤ビール
25.4500.350+1.39%1,096.01万2.80億25.00025.10025.85024.950825.64億825.64億32.44億32.44億-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%アルコール飲料
00719山東新華製薬
5.8300.080+1.39%174.20万1,014.00万5.7305.7505.8805.72039.78億11.37億6.82億1.95億+0.69%-0.17%+2.82%+8.16%+14.57%+5.64%+6.41%5.16%0.89%8.007.262.78%医薬品
00563上実城市開発
0.3800.005+1.33%1.44万5,336.000.3700.3750.3800.37018.17億18.17億47.80億47.80億+1.33%-1.30%-2.56%+4.11%-11.63%+26.25%+9.83%7.63%0.00%3.223.692.67%不動産デベロッパー
00371北控水務
2.3800.030+1.28%2,389.19万5,674.60万2.3602.3502.4102.320239.11億239.11億100.47億100.47億+1.28%+7.21%+10.19%-1.24%+2.15%+70.85%+50.35%6.60%0.24%13.2211.443.83%水事務
00305五菱汽車
0.4050.005+1.25%373.00万150.49万0.4000.4000.4100.39513.36億13.36億32.98億32.98億-6.90%-6.90%-8.99%+10.96%+8.00%-1.22%-1.22%1.23%0.11%50.6350.633.75%自動車部品
00596浪潮国際
3.4300.040+1.18%185.80万637.55万3.4103.3903.5203.33039.17億39.17億11.42億11.42億-3.65%+1.18%+12.09%+16.67%+8.89%+61.79%+51.77%0.87%0.16%13.8317.595.61%アプリケーションソフトウェア
00992聯想集団
9.4700.110+1.18%4,730.33万4.47億9.3009.3609.5209.3001,174.72億1,174.72億124.05億124.05億+3.61%+2.27%+5.40%-3.12%-10.95%-4.49%-10.11%4.07%0.38%12.7514.842.35%コンピューターと周辺機器
00133招商局中国基金
14.4400.160+1.12%20.43万291.07万14.26014.28014.44014.04022.00億22.00億1.52億1.52億-3.09%-3.48%-0.41%+24.48%+5.34%+118.00%+113.80%6.48%0.13%182.7849.122.80%投資と資産管理
01117中国現代牧業
0.9100.010+1.11%411.30万372.41万0.9000.9000.9200.89072.03億72.03億79.16億79.16億+2.25%+5.81%+12.35%+21.33%+30.00%+25.51%+23.80%0.55%0.05%損失37.923.33%乳製品
06196鄭州銀行
1.0100.010+1.00%298.78万301.05万1.0101.0001.0101.00091.83億20.41億90.92億20.20億+1.00%0.00%+3.06%+27.85%+31.17%+24.69%+21.69%--0.15%6.164.491.00%銀行
02886濱海投資
1.0400.010+0.97%25.20万25.81万1.0201.0301.0401.01014.34億14.34億13.79億13.79億0.00%+1.96%-2.80%+2.97%-15.45%-17.72%-23.75%7.21%0.02%5.565.592.91%ガス供給
00177江蘇高速道路
8.3600.080+0.97%909.60万7,598.96万8.2808.2808.3808.280421.16億102.16億50.38億12.22億+2.96%+4.50%+8.85%+5.56%+6.98%+28.52%+28.52%6.16%0.74%8.448.651.21%鉄道と高速道路
01713四川能投発展
2.1500.020+0.94%7.00万15.02万2.1302.1302.1502.13023.10億16.93億10.74億7.87億+0.94%-0.92%+4.88%+6.97%+12.76%+50.69%+44.61%6.65%0.01%6.066.180.94%従来の電気
01958北京汽車
2.3500.020+0.86%1,687.76万3,940.69万2.3202.3302.3502.290188.36億59.24億80.15億25.21億-2.49%+0.43%+2.62%+26.34%+17.50%+12.04%+9.95%6.09%0.67%8.025.642.58%車
06198青島港国際
6.0000.050+0.84%291.49万1,748.97万5.9905.9506.0405.940389.47億65.94億64.91億10.99億+6.38%+6.95%+7.91%+8.77%+2.81%+63.74%+58.55%7.43%0.27%6.937.171.68%配送と港
00144招商局港口
12.8400.100+0.78%655.62万8,379.80万12.86012.74012.88012.600539.02億539.02億41.98億41.98億-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%配送と港
01138中遠海運能源運輸
5.8700.040+0.69%1,183.43万6,915.63万5.8405.8305.9005.750280.04億76.08億47.71億12.96億-3.93%-5.48%-9.27%-26.15%-38.31%-3.53%-12.97%10.65%0.91%8.287.572.57%配送と港
