HKD-RMB DUAL COUNTER MODEL

銘柄追加
  • 0.000
  • 0.0000.00%
昼休み 03/07 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
82331LI NING-R
17.7201.200+7.26%7,000.0012.21万17.00016.52017.72017.000458.03億458.03億25.85億25.85億+10.89%+15.06%+17.04%+18.13%+40.19%-1.23%+14.32%3.18%0.00%15.1814.374.36%履物
82020ANTA SPORTS-R
93.6005.100+5.76%0.000.000.00088.5000.0000.0002,627.55億2,627.55億28.07億28.07億+12.84%+21.01%+19.46%+28.57%+36.44%+29.64%+26.83%2.29%0.00%19.8925.670.00%衣装
81024KUAISHOU-WR
59.3502.650+4.67%7.94万468.21万56.15056.70060.45055.9502,554.15億2,554.15億43.04億43.04億+25.61%+9.20%+37.07%+35.66%+61.94%+44.76%+51.60%--0.00%17.0639.947.94%インタラクティブメディアとサービス
83690MEITUAN-WR
174.4006.600+3.93%3.77万641.74万167.700167.800174.600165.5001.05兆1.05兆60.47億60.47億+15.12%+14.96%+21.62%+17.60%+62.08%+141.05%+21.36%--0.00%33.1676.095.42%オンライン小売業者
80291CHINARES BEER-R
25.2500.900+3.70%1.05万26.36万25.00024.35025.25025.000819.15億819.15億32.44億32.44億+8.37%+10.99%+9.07%+4.77%+19.10%-18.02%+5.87%4.05%0.00%15.7215.901.03%アルコール飲料
82333GWMOTOR-R
12.5200.340+2.79%4,000.004.99万12.40012.18012.52012.4001,072.04億290.31億85.63億23.19億+3.99%+10.21%+3.13%+3.47%+22.50%+58.08%-2.19%2.39%0.00%8.6015.270.99%
80992LENOVO GROUP-R
11.9800.300+2.57%41.00万488.06万11.84011.68012.00011.7801,486.08億1,486.08億124.05億124.05億+10.52%-5.22%+5.09%+39.63%+43.82%+50.50%+25.71%2.95%0.00%13.4020.731.88%コンピューターと周辺機器
89888BIDU-SWR
86.2001.450+1.71%1.61万137.53万85.20084.75086.20084.9502,418.10億2,418.10億28.05億28.05億+10.16%+3.36%+6.88%+10.23%+19.31%-12.13%+10.73%--0.00%10.1810.181.48%インタラクティブメディアとサービス
82388BOC HONG KONG-R
27.8500.400+1.46%6.05万167.48万27.45027.45027.85027.4502,944.52億2,944.52億105.73億105.73億+9.00%+10.08%+16.04%+22.69%+27.75%+45.66%+18.26%5.62%0.00%9.029.931.46%銀行
89988BABA-WR
133.0001.900+1.45%12.00万1,556.44万128.800131.100133.000128.5002.53兆2.53兆190.08億190.08億+11.02%+3.02%+42.09%+73.63%+86.54%+94.02%+70.08%1.13%0.00%21.0031.703.43%オンライン小売業者
80175GEELY AUTO-R
16.8800.220+1.32%5.20万86.38万16.66016.66016.96016.2601,700.72億1,700.72億100.75億100.75億+2.80%+4.07%+2.30%+24.67%+108.91%+116.69%+20.57%1.23%0.00%10.9632.034.20%
80020SENSETIME-WR
1.6600.020+1.22%37.70万62.69万1.6401.6401.6701.640614.32億614.32億370.07億370.07億+7.79%-5.68%+2.47%+18.57%+67.68%+100.00%+16.90%--0.00%損失損失1.83%デジタルソリューションサービス
82318PING AN-R
45.4500.500+1.11%15.80万711.70万44.80044.95045.45044.6008,276.55億3,384.92億182.10億74.48億+5.82%+3.89%+9.39%+5.70%+44.06%+38.36%+3.89%5.35%0.00%7.069.661.89%保険
80883CNOOC-R
16.3600.180+1.11%9.80万159.56万16.18016.18016.40016.1807,775.90億7,286.74億475.30億445.40億-2.50%-4.88%-6.19%-0.85%-5.65%+7.21%-8.91%7.81%0.00%5.446.281.36%石油・ガス生産者
80941CHINA MOBILE-R
77.4500.800+1.04%13.55万1,047.77万76.90076.65077.60076.9001.67兆1.60兆215.65億206.62億+4.52%+0.78%+9.55%+14.06%+19.61%+25.22%+7.42%5.84%0.00%12.1812.680.91%電気通信サービス
81810XIAOMI-WR
51.4000.200+0.39%18.36万929.93万51.20051.20051.60050.1001.29兆1.29兆251.12億251.12億+6.09%+7.08%+29.47%+86.91%+204.50%+325.50%+57.67%--0.00%66.6773.852.93%電気通信機器
81299AIA-R
59.6500.200+0.34%3,800.0022.66万59.60059.45059.70059.5506,379.09億6,379.09億106.94億106.94億+7.57%+10.36%+19.78%+12.97%+21.12%+2.23%+12.55%2.61%0.00%18.5423.930.25%保険
80737BAY AREA DEV-R
1.8100.0000.00%0.000.000.0001.8100.0000.00055.78億55.78億30.82億30.82億+4.62%+4.62%+6.47%+7.74%+3.43%+45.97%+5.85%10.72%0.00%9.8910.580.00%鉄道と高速道路
80011HANGSENG BANK-R
100.100-0.100-0.10%4,200.0042.02万100.000100.200100.20099.8001,884.15億1,884.15億18.82億18.82億-2.25%+0.91%+8.10%+14.14%+19.24%+21.63%+11.22%6.25%0.00%11.0711.070.40%銀行
80700TENCENT-R
504.000-1.000-0.20%2.53万1,266.16万506.000505.000506.000496.2004.63兆4.63兆91.79億91.79億+12.20%+4.74%+26.06%+32.91%+49.20%+97.18%+27.53%0.63%0.00%27.2540.151.94%デジタルソリューションサービス
80016SHK PPT-R
71.450-0.150-0.21%5,500.0039.13万71.15071.60071.15071.1502,070.46億2,070.46億28.98億28.98億+4.61%+8.67%+8.42%-1.31%+1.49%-0.49%+1.13%4.82%0.00%12.8311.910.00%不動産デベロッパー
80388HKEX-R
339.400-0.800-0.24%9.21万3,116.92万338.000340.200340.000334.4004,303.04億4,303.04億12.68億12.68億+3.79%+3.60%+14.66%+25.06%+63.96%+50.58%+22.17%2.22%0.01%35.6135.611.65%その他の金融
81211BYD COMPANY-R
335.800-1.400-0.42%1,000.0033.42万336.800337.200336.800331.6009,769.31億3,687.08億29.09億10.98億-3.51%-8.35%+9.03%+40.74%+56.19%+88.65%+33.47%0.92%0.00%28.8132.521.54%
89618JD-SWR
163.200-3.400-2.04%2.99万474.49万163.000166.600163.200157.7004,731.17億4,731.17億28.99億28.99億+8.80%+8.44%+11.25%+23.36%+76.91%+93.82%+27.60%1.74%0.00%11.4411.443.30%オンライン小売業者
86618JD HEALTH-R
34.800-3.050-8.06%4.62万156.30万36.95037.85036.95033.1501,113.48億1,113.48億32.00億32.00億+10.48%+1.75%+14.66%+32.57%+58.90%+27.47%+30.58%--0.00%26.7526.7510.04%医薬品流通

ニュース

掲示板

もっと見る