80883CNOOC-R
17.3400.060+0.35%46.70万810.81万17.48017.28017.50017.2008,241.69億7,723.23億475.30億445.40億+2.48%+6.38%+0.81%+2.00%-3.34%+6.91%-3.45%7.37%0.00%5.776.651.74%石油・ガス生産者
80941CHINA MOBILE-R
78.2500.150+0.19%10.90万864.69万78.10078.10079.80077.8001.69兆1.62兆215.65億206.62億+0.45%+1.03%+1.82%+9.82%+17.49%+26.62%+8.53%5.78%0.00%12.1912.192.56%電気通信サービス
83690MEITUAN-WR
156.300-0.700-0.45%2.95万463.56万159.200157.000160.000155.0009,549.35億9,549.35億61.10億61.10億-3.34%-9.13%+3.03%+4.90%+23.95%+79.76%+8.77%--0.00%26.6726.673.19%オンライン小売業者
80291CHINARES BEER-R
26.550-0.300-1.12%4.15万110.59万27.15026.85027.15026.300861.33億861.33億32.44億32.44億+5.15%+5.78%+16.70%+12.03%+12.74%-20.86%+11.32%3.85%0.00%18.1718.173.17%アルコール飲料
82388BOC HONG KONG-R
27.650-0.350-1.25%4.05万112.29万28.00028.00028.00027.6002,923.37億2,923.37億105.73億105.73億+0.55%-0.18%+9.29%+17.16%+25.11%+38.25%+17.41%5.66%0.00%8.969.861.43%銀行
80016SHK PPT-R
70.400-1.100-1.54%9,000.0063.59万70.90071.50070.90070.2002,040.04億2,040.04億28.98億28.98億-0.64%-0.56%+7.07%+3.45%-4.67%-4.22%-0.35%4.92%0.00%12.6411.740.98%不動産デベロッパー
80700TENCENT-R
475.800-8.400-1.73%4.43万2,123.52万484.000484.200490.000472.0004.38兆4.38兆91.97億91.97億-2.42%-4.38%-1.12%+21.63%+31.22%+78.07%+20.39%0.67%0.00%22.5522.553.72%デジタルソリューションサービス
86618JD HEALTH-R
30.400-0.550-1.78%1,250.003.81万30.95030.95030.95030.350972.70億972.70億32.00億32.00億-4.40%-8.43%-11.11%+14.93%+26.40%+6.11%+14.07%--0.00%23.3723.371.94%医薬品流通
80011HANGSENG BANK-R
98.600-1.800-1.79%4.44万436.60万99.050100.40099.05097.8001,855.92億1,855.92億18.82億18.82億-1.30%-1.10%-0.60%+13.86%+13.86%+20.32%+9.56%6.35%0.00%10.9010.901.25%銀行
80388HKEX-R
337.000-7.200-2.09%5.70万1,944.87万344.200344.200348.800334.0004,272.61億4,272.61億12.68億12.68億+2.12%+0.60%+2.87%+19.84%+44.51%+46.27%+21.31%2.52%0.00%35.3535.354.30%その他の金融
81299AIA-R
56.400-1.250-2.17%5.78万327.13万57.80057.65057.90056.0006,031.53億6,031.53億106.94億106.94億-1.05%-4.57%+4.35%+9.83%+4.74%-5.76%+6.42%2.76%0.00%12.2712.273.30%保険
89618JD-SWR
152.100-3.800-2.44%8,700.00134.75万157.400155.900157.500153.4004,415.46億4,415.46億29.03億29.03億-1.43%-4.34%+1.06%+14.27%+35.20%+55.05%+18.92%1.86%0.00%10.6810.682.63%オンライン小売業者
89888BIDU-SWR
84.950-2.500-2.86%3.64万312.74万86.50087.45087.45084.9502,383.03億2,383.03億28.05億28.05億-0.47%+0.35%+1.86%+7.26%+5.99%-11.56%+9.12%--0.00%10.0310.032.86%インタラクティブメディアとサービス
89988BABA-WR
122.200-3.900-3.09%13.68万1,690.25万126.100126.100126.100121.9002.32兆2.32兆190.02億190.02億-3.25%-6.00%-5.34%+56.67%+47.05%+79.44%+56.27%1.23%0.00%19.2929.123.33%オンライン小売業者
82318PING AN-R
44.500-1.550-3.37%71.90万3,234.96万46.00046.05046.00044.2508,103.55億3,314.17億182.10億74.48億-2.52%-1.11%+1.71%+3.25%+22.09%+30.88%+1.71%5.46%0.01%6.406.403.80%保険
82331LI NING-R
16.140-0.580-3.47%2,000.003.26万16.50016.72016.50016.140417.19億417.19億25.85億25.85億-5.72%-6.60%+4.81%+2.80%+14.96%-18.57%+4.13%3.49%0.00%13.8313.092.15%履物
80992LENOVO GROUP-R
10.540-0.400-3.66%75.00万794.40万10.68010.94010.84010.4801,307.45億1,307.45億124.05億124.05億-2.77%-10.53%-16.61%+19.37%+17.77%+16.34%+10.60%3.35%0.01%11.7918.243.29%コンピューターと周辺機器
81810XIAOMI-WR
50.700-2.150-4.07%18.94万968.43万52.85052.85053.05050.5001.27兆1.27兆251.12億251.12億+1.30%+1.40%+5.63%+74.83%+164.34%+270.07%+55.52%--0.00%53.8253.824.83%電気通信機器
82020ANTA SPORTS-R
83.150-3.850-4.43%2,000.0016.70万83.60087.00083.60083.3502,334.20億2,334.20億28.07億28.07億-10.50%-8.98%+7.29%+11.76%+18.45%+13.67%+12.67%2.57%0.00%14.9714.970.29%衣装
80020SENSETIME-WR
1.510-0.070-4.43%257.80万394.78万1.6001.5801.6001.500558.81億558.81億370.07億370.07億-5.63%-7.36%-14.20%+5.59%+36.04%+84.15%+6.34%--0.01%損失損失6.33%デジタルソリューションサービス
80175GEELY AUTO-R
16.080-0.820-4.85%17.00万277.50万16.78016.90016.92016.0001,620.12億1,620.12億100.75億100.75億-2.31%-3.02%-0.86%+10.59%+68.55%+98.03%+14.86%1.29%0.00%9.749.745.44%車
82333GWMOTOR-R
14.420-0.740-4.88%1,000.001.45万14.46015.16014.46014.4601,234.73億334.37億85.63億23.19億+2.12%+16.86%+26.94%+9.91%+31.09%+67.29%+12.66%2.07%0.00%9.9117.590.00%車
81024KUAISHOU-WR
55.300-2.850-4.90%3.62万204.71万58.00058.15058.00054.9002,379.85億2,379.85億43.04億43.04億-8.60%-6.75%+1.75%+30.12%+41.07%+15.33%+41.25%--0.00%15.9037.215.33%インタラクティブメディアとサービス
80737BAY AREA DEV-R
1.710-0.090-5.00%7.90万13.53万1.7201.8001.7201.71052.70億52.70億30.82億30.82億+0.59%-5.52%-1.16%0.00%+3.01%+20.42%0.00%11.35%0.00%11.4011.400.56%鉄道と高速道路
81211BYD COMPANY-R
363.000-32.600-8.24%9,000.00333.46万383.400395.600383.400360.0001.10兆4,456.91億30.39億12.28億+1.91%+9.67%-0.93%+43.48%+61.76%+88.57%+44.28%0.82%0.00%32.5336.725.92%車