医薬品流通

銘柄追加
  • 512.432
  • -7.221-1.39%
取引時間外 09/11 16:00 CST
519.060高値508.875安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09886DINGDANG HEALTH
0.4900.015+3.16%279.75万136.30万0.4750.4750.4950.4706.57億6.57億13.41億13.41億-27.94%-30.00%-53.33%-61.42%-61.11%-81.37%-75.38%--0.21%損失損失5.26%医薬品流通
00574百信国際
0.0340.001+3.03%8,000.00280.000.0360.0330.0360.0345,014.98万5,014.98万14.75億14.75億-2.86%0.00%-24.44%-32.00%-40.35%-54.05%+9.68%--0.00%1.3617.006.06%医薬品流通
02031澳至尊
0.2430.001+0.41%5,000.001,210.000.2420.2420.2420.2421.85億1.85億7.62億7.62億-2.80%+1.67%+4.29%-2.80%-10.00%+74.82%+5.19%4.12%0.00%6.086.080.00%医薬品流通
00314SIPAI HEALTH
5.6600.020+0.35%75.10万425.71万5.6105.6405.7205.58043.19億43.19億7.63億7.63億-3.58%-2.25%-6.14%-8.56%-5.67%-16.76%-17.97%--0.10%損失損失2.48%医薬品流通
03390満貫
3.7600.0000.00%80.40万300.67万3.7703.7603.7703.72030.08億30.08億8.00億8.00億0.00%-0.27%-0.79%-3.09%-10.16%-24.04%-17.99%1.86%0.10%13.0110.111.33%医薬品流通
01345中国先鋒医薬
2.0000.0000.00%10.20万20.99万2.0102.0002.1002.00025.15億25.15億12.57億12.57億0.00%-1.96%0.00%+4.17%+49.70%-11.19%+10.74%2.40%0.01%13.9915.635.00%医薬品流通
01110金活医薬
0.5100.0000.00%115.20万58.95万0.5100.5100.5200.5103.17億3.17億6.23億6.23億0.00%+2.00%0.00%-12.07%-9.93%-19.84%-14.46%6.67%0.19%9.277.501.96%医薬品流通
09885YSB
6.900-0.030-0.43%44.22万300.02万6.8506.9306.9106.66044.37億44.37億6.43億6.43億-7.01%-5.48%-10.51%-19.49%-30.86%-87.23%-16.26%--0.07%3,450.00損失3.61%医薬品流通
02607上海医薬
10.200-0.060-0.58%402.75万4,089.52万10.26010.26010.26010.060377.82億93.75億37.04億9.19億-2.11%-9.57%-13.27%-10.21%-8.76%-15.42%-7.10%4.32%0.44%8.419.081.95%医薬品流通
00241阿里健康信息
2.800-0.020-0.71%1,425.25万3,991.15万2.7602.8202.8202.760450.57億450.57億160.92億160.92億-4.44%-4.11%-9.09%-18.84%-16.67%-40.43%-33.96%--0.09%45.9045.902.13%医薬品流通
01099国薬
16.060-0.200-1.23%986.95万1.59億16.16016.26016.32016.020501.18億215.49億31.21億13.42億-8.75%-9.47%-21.08%-22.04%-18.86%-20.47%-17.62%5.95%0.74%5.295.021.85%医薬品流通
06877CLSA PREMIUM
0.079-0.001-1.25%6.00万4,740.000.0790.0800.0790.0791.61億1.61億20.33億20.33億-7.06%-15.96%-21.78%-7.06%-49.03%-16.84%+12.86%--0.00%15.8015.800.00%医薬品流通
06618JD HEALTH
22.950-0.400-1.71%512.75万1.18億22.75023.35023.35022.650732.21億732.21億31.90億31.90億-1.50%+2.46%+11.68%-6.52%-25.85%-46.19%-41.30%--0.16%25.5330.973.00%医薬品流通
02289創美薬業
8.200-0.150-1.80%3.00万24.86万8.3508.3508.3508.1808.86億8.86億1.08億1.08億0.00%-4.65%+0.12%-4.65%-16.92%-32.51%-35.08%4.02%0.03%15.6215.622.04%医薬品流通
06086FANGZHOU JIANKE
4.410-0.090-2.00%71.45万311.01万4.5204.5004.5804.23059.11億59.11億13.40億13.40億-3.92%-1.12%+16.36%-46.09%-46.09%-46.09%-46.09%--0.05%損失損失7.78%医薬品流通
06108新鋭医薬
0.039-0.001-2.50%20.80万8,112.000.0390.0400.0390.0396,520.20万6,520.20万16.72億16.72億0.00%-4.88%-4.88%-25.00%0.00%-18.75%-22.00%--0.01%損失損失0.00%医薬品流通
02211大健康
0.071-0.004-5.33%0.000.000.0710.0750.0000.0005,687.52万5,687.52万8.01億8.01億+16.39%+12.70%+7.58%-8.97%+10.94%-22.83%-28.28%--0.00%損失損失0.00%医薬品流通

ニュース