SZ->HK コネクト

銘柄追加
  • 1,015.469
  • +10.372+1.03%
取引時間外 07/22 16:00 CST
1,017.616高値995.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
02400心動
18.9801.820+10.61%933.48万1.74億18.06017.16019.30017.72091.23億91.23億4.81億4.81億+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%--1.94%損失損失9.21%ゲームソフト
06969思摩爾国際
9.3600.810+9.47%2,576.50万2.39億8.6808.5509.5408.650574.54億574.54億61.38億61.38億+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%1.07%0.42%30.7931.6210.41%コンシューマエレクトロニクス
01797新東方在線
11.7200.840+7.72%1,895.24万2.23億11.00010.88012.32010.900120.87億120.87億10.31億10.31億+1.21%-1.35%-18.27%-33.33%-52.93%-62.38%-57.84%--1.84%17.3111.2513.05%電子商取引とインターネットサービス
00525広深鉄路
2.4500.160+6.99%2,259.60万5,417.50万2.3102.2902.4902.300173.55億35.07億70.84億14.31億+6.99%+7.46%+17.05%+32.93%+66.31%+16.49%+69.77%3.14%1.58%13.1014.858.30%公共交通機関
03759康竜化成
9.2700.560+6.43%938.02万8,688.66万8.9808.7109.4308.850165.69億27.95億17.87億3.02億+8.17%+12.36%+3.11%+7.79%-19.95%-46.30%-40.58%2.37%3.11%10.139.386.66%医薬品
06990SKB BIO-B
157.5008.800+5.92%63.21万9,868.59万150.000148.700159.600146.200350.98億205.18億2.23億1.30億+5.00%+7.14%-8.85%+6.56%+78.98%+129.93%+53.06%--0.49%損失損失9.01%バイオテクノロジー
00013HUTCHMED
31.2501.650+5.57%327.40万1.01億29.95029.60031.50029.700272.30億272.30億8.71億8.71億+4.34%+16.60%+10.82%+10.23%+47.06%+50.24%+8.89%--0.38%34.5734.576.08%医薬品
01071華電国際電力
4.0400.210+5.48%3,196.20万1.27億3.8403.8304.0603.770413.19億69.38億102.28億17.17億-0.74%-16.18%-13.86%-0.62%+24.87%+5.61%+22.23%4.08%1.86%7.038.157.57%従来の電気
03933聯邦制薬
8.4800.380+4.69%415.45万3,498.43万8.1108.1008.5708.070154.08億154.08億18.17億18.17億+3.41%+5.21%+2.40%-5.16%+32.48%+54.45%+29.05%6.72%0.23%5.175.176.17%医薬品
01882海天国際
22.4001.000+4.67%129.68万2,871.89万21.70021.40022.55021.150357.50億357.50億15.96億15.96億+1.36%+5.16%-2.61%-11.29%+43.77%+29.03%+20.04%2.95%0.08%13.0013.006.54%産業用部品および機器
00314SIPAI HEALTH
6.2800.280+4.67%126.04万776.18万6.0206.0006.2805.99047.90億47.90億7.63億7.63億+2.61%+1.29%+1.45%+6.44%-2.33%-19.18%-8.99%--0.17%損失損失4.83%医薬品流通
00371北控水務
2.2900.100+4.57%2,121.19万4,808.50万2.2102.1902.3202.180230.07億230.07億100.47億100.47億+1.78%-4.58%-5.76%+26.31%+36.07%+31.38%+38.54%6.86%0.21%11.0111.016.39%水事務
01910新秀麗国際
20.7000.900+4.55%885.29万1.82億20.00019.80021.10019.700302.67億302.67億14.62億14.62億-1.43%-6.55%-15.85%-24.04%-2.60%-12.29%-17.04%3.86%0.61%9.079.297.07%その他の衣類アクセサリー
00811新華文軒
9.5300.400+4.38%225.60万2,126.27万9.1809.1309.5709.170117.59億42.12億12.34億4.42億+0.63%-1.14%-5.27%+22.17%+59.89%+79.72%+46.38%6.68%0.51%6.726.754.38%出版
01810小米集団
17.2200.700+4.24%1.18億20.16億16.56016.52017.32016.5404,298.05億4,298.05億249.60億249.60億+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%電気通信機器
09896MNSO
35.0501.400+4.16%342.22万1.19億33.65033.65035.20033.100434.24億434.24億12.39億12.39億-3.84%+0.43%-11.82%-18.30%-14.06%+1.96%-11.45%3.94%0.28%16.6115.766.24%多様な小売業者
01801信達生物製薬
42.2001.650+4.07%704.25万2.95億40.60040.55042.45040.550687.19億687.19億16.28億16.28億+7.93%+11.64%+14.67%+16.74%+20.06%+29.05%-1.29%--0.43%損失損失4.69%医薬品
00921海信家電
23.7000.900+3.95%367.30万8,702.52万23.00022.80024.05022.950328.76億108.92億13.87億4.60億+0.85%+1.28%-23.52%-15.92%+36.77%+35.67%+50.49%4.69%0.80%9.3110.504.83%家庭電化製品
00992聯想集団
10.5800.400+3.93%3,647.18万3.81億10.20010.18010.62010.1401,312.41億1,312.41億124.05億124.05億-3.47%-3.64%-11.54%+28.24%+6.22%+31.92%-3.11%3.52%0.29%16.5816.584.72%コンピューターと周辺機器
02269薬明生物
11.2400.420+3.88%2,895.57万3.23億10.98010.82011.32010.840466.82億466.82億41.53億41.53億+1.44%+4.27%-3.10%-13.41%-60.49%-72.38%-62.03%--0.70%12.4512.454.44%バイオテクノロジー
09868XPENG-W
33.6501.250+3.86%1,178.03万3.94億33.35032.40034.15032.450635.91億635.91億18.90億18.90億+2.28%+13.49%+14.26%+22.59%-9.91%-42.33%-40.65%--0.62%損失損失5.25%
03347杭州泰格医薬
31.0501.150+3.85%166.08万5,151.92万30.40029.90031.45029.900268.57億38.23億8.65億1.23億+13.32%+15.43%+5.25%+1.05%+10.00%-32.61%-10.59%2.01%1.35%14.3812.015.18%バイオテクノロジー
09690TUHU-W
18.5200.680+3.81%636.28万1.15億18.20017.84018.88017.400149.95億149.95億8.10億8.10億-5.12%-0.64%-17.51%-2.83%-26.65%-33.86%-34.09%--0.79%2.032.038.30%自動車小売業者
09997康基医療
5.7500.210+3.79%35.45万201.99万5.7205.5405.7705.56069.85億69.85億12.15億12.15億+1.23%+3.05%-0.17%+0.50%+17.31%-15.71%+5.48%26.77%0.03%12.5512.553.79%医療機器と消耗品
01193華潤燃気
27.8501.000+3.72%330.69万9,121.69万27.10026.85028.20026.750644.45億644.45億23.14億23.14億-3.97%-5.75%+1.27%+22.72%+40.00%+11.65%+13.24%4.15%0.14%12.3412.345.40%ガス供給
00322康師傅
9.7900.340+3.60%598.43万5,810.23万9.5809.4509.8609.400551.60億551.60億56.34億56.34億+0.41%-3.45%+4.37%+23.23%+47.56%-11.52%+9.70%6.08%0.11%16.0216.024.87%ノンアルコール飲料
03898中車時代電気
30.4501.050+3.57%374.00万1.13億29.85029.40030.70029.350429.81億165.23億14.12億5.43億-2.25%+1.50%+8.96%+9.55%+70.25%-0.31%+41.99%2.81%0.69%12.0312.544.59%産業用部品および機器
01811中国広核新能源
2.3300.080+3.56%576.20万1,319.96万2.2602.2502.3302.24099.98億99.98億42.91億42.91億-2.10%-6.43%-11.07%+9.48%+46.70%+9.99%+23.39%5.24%0.13%4.774.774.00%非従来型/再生可能エネルギー
06855亜盛医薬
29.3001.000+3.53%87.75万2,524.48万28.35028.30029.45028.15092.19億92.19億3.15億3.15億+4.83%+7.92%+18.15%+74.40%+26.57%+29.36%+7.33%--0.28%損失損失4.59%バイオテクノロジー
00551裕元工業
12.5400.420+3.47%252.64万3,100.43万12.00012.12012.54011.780202.17億202.17億16.12億16.12億-1.42%-10.56%-15.61%+12.97%+69.00%+30.08%+57.93%7.18%0.16%7.989.416.27%履物

ニュース

コメント

もっと見る