SZ->HK コネクト

銘柄追加
  • 979.365
  • +6.391+0.66%
取引中 09/12 15:45 CST
983.631高値971.796安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01541IMMUNEONCO-B
3.7400.460+14.02%906.46万3,359.25万3.3303.2803.9503.33013.99億13.05億3.74億3.49億-50.98%-54.00%-59.57%-73.59%-78.03%-80.62%-87.49%--2.60%損失損失18.90%バイオテクノロジー
02155MORIMATSU INTL
4.0300.400+11.02%1,680.80万6,709.25万3.7003.6304.2503.56048.90億48.90億12.13億12.13億+5.22%+8.63%-10.44%-28.67%-14.26%-35.52%-25.37%2.48%1.39%5.595.2519.01%重機
01164中広核砿業
1.4800.120+8.82%3,089.10万4,529.01万1.4301.3601.5001.430112.49億112.49億76.01億76.01億+1.58%-4.33%-21.15%-44.09%-4.95%+40.02%-13.80%0.20%0.41%25.9622.775.15%その他の金属と鉱物
02487CUTIA-B
14.0200.980+7.52%91.14万1,234.74万13.00013.04014.02012.94042.64億42.64億3.04億3.04億+7.85%+20.86%+76.13%+119.06%+74.60%-41.83%+27.69%--0.30%損失損失8.28%バイオテクノロジー
03868信義能源
0.7200.050+7.46%1,009.20万710.45万0.6700.6700.7300.66059.49億59.49億82.63億82.63億-2.70%-1.37%-13.25%-32.52%-35.77%-56.65%-47.86%6.81%0.12%7.276.0010.45%非従来型/再生可能エネルギー
00467聯合能源
0.3300.020+6.45%2.17億7,047.18万0.3150.3100.3350.31085.30億85.30億258.50億258.50億-25.00%-24.14%-18.52%-43.10%-38.89%-68.87%-61.18%--0.84%損失損失8.07%石油・ガス生産者
09690TUHU-W
17.0000.920+5.72%146.80万2,481.98万16.06016.08017.20016.060138.02億138.02億8.12億8.12億-3.08%-2.63%+7.59%-28.57%+24.09%-39.29%-39.50%--0.18%1.821.877.09%自動車小売業者
02252MEDBOT-B
6.4900.350+5.70%73.65万469.50万6.2006.1406.5106.20063.05億62.62億9.71億9.65億-0.92%-8.46%+1.41%-46.36%-57.02%-61.73%-68.87%--0.08%損失損失5.05%医療機器と消耗品
02359無錫薬明康徳
36.3501.950+5.67%1,066.53万3.88億34.50034.40037.20034.5001,058.49億140.70億29.12億3.87億+4.15%+9.49%+9.32%+15.58%-12.75%-54.51%-53.61%2.99%2.76%10.048.977.85%バイオテクノロジー
00535金地商置
0.1720.009+5.52%4,936.80万854.14万0.1650.1630.1790.16528.58億28.58億166.14億166.14億+2.99%0.00%-14.43%-37.19%-36.03%-53.99%-38.32%0.58%0.30%損失7.488.59%不動産デベロッパー
00990栄暉国際
0.3900.020+5.41%633.00万242.47万0.3800.3700.3900.37052.54億52.54億134.71億134.71億-1.27%+1.30%-1.27%-26.42%-8.24%-48.68%-15.22%5.13%0.05%7.964.385.41%特殊化学用品
01277力量砿業能源
1.2500.060+5.04%2,055.00万2,507.95万1.1701.1901.2901.170105.38億105.38億84.30億84.30億+5.93%+11.61%+13.64%+40.45%+140.38%+371.70%+220.51%16.00%0.24%3.704.6010.08%石炭
06683STARPLUS LEGEND
2.7200.130+5.02%1.58億4.99億2.6502.5903.5702.55022.67億22.67億8.33億8.33億-73.75%-73.33%-73.49%-77.52%-71.55%-57.63%-63.97%--18.97%44.5959.1339.38%ノンアルコール飲料
09997康基医療
5.2600.250+4.99%42.65万222.06万5.0205.0105.3905.02063.66億63.66億12.10億12.10億-5.90%-6.41%-4.54%-9.93%-8.86%-2.62%-3.51%29.37%0.04%10.8711.437.39%医療機器と消耗品
01112合生元国際
7.9600.360+4.74%17.60万139.31万7.6607.6008.0907.66051.39億51.39億6.46億6.46億-2.93%-3.63%-3.98%-14.50%-26.43%-15.05%-31.50%6.03%0.03%16.768.005.66%パーソナルケア
00914安徽海螺
17.0800.760+4.66%1,413.12万2.38億16.32016.32017.08016.320905.12億221.97億52.99億13.00億+1.91%+3.77%-3.94%-3.39%+2.12%-19.98%+0.56%6.17%1.09%11.137.674.66%建設資材
00038第一トラクター
7.2600.320+4.61%261.40万1,876.70万7.0006.9407.3207.00081.58億28.45億11.24億3.92億-6.92%-1.63%+4.91%-10.92%+13.47%+98.47%+57.55%4.85%0.67%6.487.424.61%重機
06821ASYMCHEM
42.1501.750+4.33%36.23万1,517.57万41.00040.40042.50041.000154.99億11.61億3.68億2,755.33万+4.59%+5.51%-0.24%-16.62%-39.50%-55.29%-52.65%4.71%1.32%13.086.193.71%医薬品
01310香港寛頻
2.6500.110+4.33%447.60万1,183.47万2.5802.5402.6802.57034.76億34.76億13.12億13.12億+0.38%+1.15%+10.42%+8.16%0.00%-26.39%-20.66%13.21%0.34%損失損失4.33%電気通信サービス
09688ZAI LAB
16.4400.680+4.31%402.16万6,649.14万16.60015.76016.80016.120163.76億163.76億9.96億9.96億+9.60%+12.14%+30.68%+12.76%+12.76%-25.95%-23.53%--0.40%損失損失4.32%バイオテクノロジー
01519J&T EXPRESS-W
5.8400.240+4.29%729.23万4,175.28万5.6005.6005.8805.600519.65億519.65億88.98億88.98億-7.15%-5.04%-14.62%-31.93%-47.86%-51.33%-63.08%--0.08%損失損失5.00%航空貨物と物流
01515鳳凰医療
3.4900.140+4.18%361.00万1,261.95万3.3603.3503.5403.36045.25億45.25億12.97億12.97億+2.19%+2.19%+13.86%-5.04%-10.50%-35.12%-25.73%3.47%0.28%14.0715.945.37%医療および医療美容サービス
01308海豊国際
17.7200.700+4.11%245.25万4,312.38万17.02017.02017.90017.020475.45億475.45億26.83億26.83億+3.26%+0.45%+10.06%-14.52%+33.03%+36.52%+44.54%6.88%0.09%10.6511.455.17%配送と港
06110滔搏国際
2.3200.090+4.04%7,017.97万1.60億2.2602.2302.4002.180143.87億143.87億62.01億62.01億-14.39%-19.16%-24.92%-48.98%-57.95%-60.53%-60.46%16.47%1.13%5.905.909.87%アウトドア用品店
02268WUXI XDC
20.4500.790+4.02%385.30万8,059.72万19.66019.66021.50019.660245.22億245.22億11.99億11.99億+1.49%+0.99%+15.80%+21.44%+22.16%-0.73%-36.09%--0.32%37.6678.359.36%バイオテクノロジー
01299友邦保険
55.2502.050+3.85%3,289.53万17.97億54.25053.20055.45053.8506,055.53億6,055.53億109.60億109.60億+2.69%+0.90%+7.69%+0.90%-3.77%-17.22%-16.81%3.02%0.30%16.0620.583.01%保険
02169CANGGANGRAILWAY
0.8100.030+3.85%944.00万748.58万0.7800.7800.8200.77032.40億32.40億40.00億40.00億+9.46%+19.12%+15.71%-11.32%-18.46%-67.84%-61.99%0.86%0.24%54.0050.636.41%鉄道と高速道路
01341昊天国際
0.4050.015+3.85%1,836.80万717.15万0.3900.3900.4100.38030.87億30.87億76.21億76.21億-6.90%-14.74%-45.27%-50.61%-50.61%-59.50%-61.06%--0.24%損失損失7.69%重機
03668ヤン煤澳大利亜
28.1001.000+3.69%87.76万2,446.65万27.60027.10028.25027.600371.04億371.04億13.20億13.20億-1.58%-1.40%-23.33%-9.35%+1.26%+18.90%+13.16%5.93%0.07%5.613.812.40%石炭
03669中国永達汽車
1.2800.045+3.64%130.70万166.38万1.2801.2351.2901.24024.22億24.22億18.92億18.92億-0.41%+8.91%+1.16%-19.77%-48.35%-60.90%-54.42%9.61%0.07%7.953.834.05%自動車小売業者

ニュース

掲示板

もっと見る