MITSY三井物産 (ADR)
422.6506.190+1.49%7,233.00302.10万409.000416.460435.000409.000614.78億614.78億1.45億1.45億+3.34%+1.37%-4.09%-8.06%-9.89%+12.70%+1.49%2.90%0.01%9.789.446.24%--
SFTBYソフトバンクグループ (ADR)
28.9500.130+0.45%32.39万933.40万28.67028.82029.60028.220834.93億834.93億28.84億28.84億+2.08%-7.89%-5.11%-0.86%-20.81%+38.85%+0.45%0.50%0.01%6.17損失4.79%--
NTDOY任天堂 (ADR)
14.6800.050+0.34%89.24万1,311.06万14.63014.63014.79714.490683.65億683.64億46.57億46.57億+0.20%-4.43%-1.61%+8.10%+4.56%+18.71%+0.34%1.85%0.02%32.8421.942.10%--
CHGCY中外製薬 (ADR)
22.0200.050+0.23%12.44万273.79万22.78021.97022.83021.900724.68億724.68億32.91億32.91億+0.05%-2.87%-2.48%-4.84%+10.43%+18.58%+0.23%1.31%0.00%29.5235.064.23%--
OLCLYオリエンタルランド (ADR)
21.5100.030+0.14%4.60万98.98万21.57021.48021.57021.470352.67億352.67億16.40億16.40億+0.56%+0.51%-7.72%-15.05%-25.96%-40.76%+0.14%0.46%0.00%50.3746.970.47%--
NTTYY日本電信電話 (ADR)
24.9900.023+0.09%7.00万174.84万24.72024.96825.08024.720832.41億508.53億33.31億20.35億+2.00%-1.38%-4.84%-0.24%-0.83%-16.45%+0.09%3.44%0.00%11.4010.431.44%--
TOELY東京エレクトロン (ADR)
75.5500.060+0.08%14.36万1,085.66万74.51075.49077.35174.510695.16億695.16億9.20億9.20億-0.49%-1.97%-8.07%-12.53%-33.54%-8.95%+0.08%2.25%0.02%23.4730.463.76%--
KDDIYKDDI (ADR)
15.9000.010+0.06%10.33万164.06万15.29015.89015.98015.290637.45億637.45億40.09億40.09億+0.95%-1.91%-4.96%+0.13%+12.05%+1.40%+0.06%2.92%0.00%16.6716.634.34%--
DSNKY第一三共 (ADR)
27.3000.010+0.04%10.93万298.30万27.31027.29027.48027.180514.24億514.24億18.84億18.84億-2.22%-1.59%-17.07%-16.97%-27.73%-1.07%+0.04%1.45%0.01%32.8541.111.10%--
HTHIY日立製作所 (ADR)
49.4700.010+0.02%8.05万397.80万50.48049.46051.16046.6501,133.84億1,133.84億22.92億22.92億+0.45%-4.29%-7.57%-5.25%+5.86%+76.07%+0.02%1.11%0.00%26.8430.759.12%--
ITOCY伊藤忠商事 (ADR)
98.550-0.010-0.01%4.54万449.91万97.80098.560100.18097.800701.67億701.67億7.12億7.12億+0.14%-0.95%-4.42%-7.80%-2.87%+22.45%-0.01%2.41%0.01%13.5914.042.42%--
SHECY信越化学工業 (ADR)
16.510-0.010-0.06%45.99万761.18万16.55016.52017.20216.390653.69億653.69億39.59億39.59億+0.18%-1.37%-12.04%-19.54%-20.97%-16.53%-0.06%2.03%0.01%20.2120.094.91%--
RCRUYリクルートホールディングス (ADR)
13.960-0.010-0.07%20.41万284.42万14.51013.97014.51013.8601,035.06億1,035.06億74.14億74.14億-0.85%-5.36%-1.90%+11.19%+16.53%+74.94%-0.07%0.22%0.00%47.4849.334.65%--
FRCOYファーストリテイリング (ADR)
33.650-0.090-0.27%2.78万93.47万33.28533.74033.80633.2261,032.18億1,032.18億30.67億30.67億-0.15%-2.86%-2.80%+0.15%+23.35%+40.91%-0.27%0.78%0.00%43.7643.761.72%--
SONYソニー
21.090-0.070-0.33%264.21万5,586.19万21.27021.16021.33021.0201,269.06億1,257.05億60.17億59.60億-0.24%-2.95%+3.03%+10.23%+10.14%+16.60%-0.33%0.60%0.04%18.1321.151.47%消費電子製品
HMCホンダ
28.430-0.120-0.42%135.08万3,837.93万28.59028.55028.61228.190439.64億406.80億15.46億14.31億+4.33%+12.55%+7.98%-11.35%-10.98%-4.50%-0.42%5.12%0.09%7.306.611.48%自動車メーカー
MUFG三菱UFJフィナンシャル・グループ
11.660-0.060-0.51%310.75万3,623.73万11.74011.72011.74011.5701,357.54億1,196.77億116.43億102.64億+1.04%-1.02%-4.66%+12.44%+7.08%+40.36%-0.51%2.56%0.03%11.8516.611.45%銀行-多角化
SMFG三井住友フィナンシャルグループ
14.400-0.090-0.62%199.68万2,873.52万14.48014.49014.49014.280939.43億858.56億65.24億59.62億+0.63%+0.21%-6.55%+10.94%+7.39%+54.58%-0.62%2.89%0.03%12.8215.651.45%銀行-多角化
MITEY三菱地所 (ADR)
13.810-0.100-0.72%6.62万91.97万14.45013.91014.45013.790172.07億172.07億12.46億12.46億+0.66%-0.42%-3.70%-11.42%-17.90%+2.22%-0.72%1.96%0.01%15.6216.484.75%--
TMトヨタ自動車
193.120-1.490-0.77%61.57万1.19億194.400194.610194.800192.0002,532.18億1,889.23億13.11億9.78億+6.44%+11.45%+9.73%+8.91%-5.63%+8.29%-0.77%2.90%0.06%9.608.311.44%自動車メーカー
