テーマ銘柄情報
日系企業 銘柄追加

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1,495.919
  • +6.521+0.44%
終値 01/24 16:00 ET
1,504.874高値1,481.766安値
構成銘柄: 20上昇トップ: NTDOY+3.26%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NTDOY任天堂 (ADR)
15.8500.500+3.26%315.05万5,024.93万15.75015.35016.00015.710738.13億738.13億46.57億46.57億+1.34%+12.89%+8.19%+20.90%+20.50%+18.35%+8.34%1.72%0.07%35.1423.481.89%--
FRCOYファーストリテイリング (ADR)
32.1600.480+1.52%53.79万1,724.76万30.64031.68032.31030.640986.60億986.60億30.68億30.68億+3.91%-1.41%-5.10%-2.01%+21.91%+22.42%-4.68%0.80%0.02%38.9341.445.27%--
KDDIYKDDI (ADR)
15.6500.230+1.49%23.72万371.35万15.00015.42015.70015.000626.50億626.50億40.03億40.03億+0.54%+1.49%-1.32%+1.16%+8.87%-5.55%-1.51%2.97%0.01%16.2516.224.54%--
SHECY信越化学工業 (ADR)
16.6500.200+1.22%41.88万702.24万17.22016.45017.22016.370659.24億659.24億39.59億39.59億+0.60%+1.77%+2.02%-10.96%-19.91%-15.44%+0.79%2.01%0.01%20.2120.065.17%--
RCRUYリクルートホールディングス (ADR)
14.2300.160+1.14%21.57万307.59万14.00014.07014.30014.0001,052.38億1,052.38億73.95億73.95億+4.17%-0.70%-0.28%+19.88%+31.15%+78.77%+1.86%0.22%0.00%47.9149.762.13%--
OLCLYオリエンタルランド (ADR)
22.0600.220+1.01%9.58万218.32万22.77021.84023.65021.960361.69億361.69億16.40億16.40億+2.41%+4.01%+3.62%-4.54%-17.87%-41.11%+2.70%0.44%0.01%51.1847.757.74%--
MITEY三菱地所 (ADR)
14.0700.140+1.01%12.45万175.40万14.10513.93014.50013.950175.31億175.31億12.46億12.46億+3.46%+5.31%+2.40%-5.89%-7.31%+3.00%+1.15%1.92%0.01%15.7616.633.95%--
HTHIY日立製作所 (ADR)
52.3700.500+0.96%8.32万436.40万52.00051.87053.28050.1701,198.72億1,198.72億22.89億22.89億+10.53%+4.41%+5.33%-0.15%+18.08%+67.98%+5.88%1.05%0.00%28.1432.256.00%--
MITSY三井物産 (ADR)
396.9603.370+0.86%9,039.00359.35万396.195393.590407.390388.460575.27億575.27億1.45億1.45億+2.31%-2.16%-3.18%-2.32%-10.73%-0.52%-4.68%3.09%0.01%9.108.794.81%--
ITOCY伊藤忠商事 (ADR)
91.7700.690+0.76%4.52万414.66万93.67091.08093.67091.000651.21億651.21億7.10億7.10億+0.23%-5.97%-5.42%-6.66%-4.01%+1.98%-6.89%2.59%0.01%12.5412.952.93%--
TOELY東京エレクトロン (ADR)
87.6100.620+0.71%15.83万1,396.25万87.79086.99089.01087.060804.16億804.16億9.18億9.18億+1.73%+0.97%+15.31%+13.41%-9.13%-8.72%+16.06%1.94%0.02%26.9735.002.24%--
MUFG三菱UFJフィナンシャル・グループ
12.3000.060+0.49%240.24万2,954.55万12.26012.24012.33012.2201,426.86億1,257.27億116.01億102.22億+1.82%+1.82%+6.96%+20.35%+13.16%+35.25%+4.95%2.43%0.02%12.3917.350.90%銀行-多角化
SFTBYソフトバンクグループ (ADR)
33.5500.150+0.45%114.38万3,868.41万34.25033.40034.25033.490966.99億966.99億28.82億28.82億+13.88%+13.73%+17.57%+16.29%+23.02%+50.03%+16.41%0.44%0.04%7.08損失2.28%--
NTTYY日本電信電話 (ADR)
24.3300.088+0.36%13.90万337.85万24.18624.24224.34024.150809.06億495.10億33.25億20.35億-0.49%-1.22%-1.66%+2.18%-4.85%-22.76%-2.55%3.53%0.01%10.9910.070.78%--
HMCホンダ
28.6600.060+0.21%82.00万2,350.39万28.55028.60028.74528.480443.20億410.09億15.46億14.31億+2.47%-4.40%+6.42%-5.19%-5.60%-7.49%+0.39%5.08%0.06%7.296.600.93%自動車メーカー
TMトヨタ自動車
186.6100.340+0.18%27.89万5,210.05万185.980186.270187.460185.4002,443.83億1,822.55億13.10億9.77億+2.83%-3.08%+3.41%+8.49%+5.71%-4.06%-4.11%3.00%0.03%9.197.961.11%自動車メーカー
CHGCY中外製薬 (ADR)
20.930-0.040-0.19%21.80万456.35万20.90020.97020.98020.100688.81億688.81億32.91億32.91億-1.41%-1.41%-4.78%-11.31%-0.29%+13.81%-4.73%1.38%0.01%27.8033.014.20%--
SMFG三井住友フィナンシャルグループ
14.590-0.060-0.41%90.16万1,317.14万14.62014.65014.65014.542951.83億869.89億65.24億59.62億-0.95%-1.49%+3.18%+18.71%+5.71%+46.58%+0.69%2.85%0.02%12.8815.720.74%銀行-多角化
DSNKY第一三共 (ADR)
28.150-0.290-1.02%10.95万309.79万27.20028.44028.51027.200529.47億529.47億18.81億18.81億+6.83%+5.39%+0.79%-11.17%-25.00%-2.49%+3.15%1.41%0.01%33.5942.014.61%--
SONYソニー
20.830-0.540-2.53%487.41万1.02億20.80521.37020.98020.7101,255.05億1,243.18億60.25億59.68億+2.46%+0.29%-1.56%+18.22%+23.05%+8.08%-1.56%0.60%0.08%17.7420.691.26%消費電子製品

ニュース

掲示板

もっと見る