テーマ銘柄情報
日系企業 銘柄追加

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1,481.886
  • -5.739-0.39%
取引中 01/08 11:50 ET
1,486.716高値1,475.623安値
構成銘柄: 20上昇トップ: TOELY+2.51%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TOELY東京エレクトロン (ADR)
86.2302.110+2.51%7.74万664.97万85.84084.12086.54085.580793.43億793.43億9.20億9.20億+14.23%+13.49%+9.85%-0.65%-11.23%-1.23%+14.23%1.97%0.01%26.8834.901.14%--
RCRUYリクルートホールディングス (ADR)
14.3600.320+2.28%4.42万63.15万14.94014.04014.94014.1001,064.72億1,064.72億74.14億74.14億+2.79%+0.63%-4.33%+10.25%+24.87%+75.12%+2.79%0.22%0.00%49.0150.925.98%--
SFTBYソフトバンクグループ (ADR)
29.4000.260+0.89%23.65万694.79万29.57029.14029.99029.150847.91億847.91億28.84億28.84億+2.01%+3.03%-3.76%-2.87%-11.49%+35.33%+2.01%0.50%0.01%6.28損失2.88%--
SMFG三井住友フィナンシャルグループ
14.8200.110+0.75%25.50万376.88万14.76014.71014.82014.720966.83億883.61億65.24億59.62億+2.28%+4.81%-1.20%+13.04%+8.54%+56.65%+2.28%2.81%0.00%13.2416.180.68%銀行-多角化
TMトヨタ自動車
192.850-0.270-0.14%13.27万2,554.20万192.670193.120193.020191.8702,528.64億1,886.59億13.11億9.78億-0.90%+6.87%+8.95%+10.80%-2.11%+2.67%-0.90%2.90%0.01%9.628.330.60%自動車メーカー
FRCOYファーストリテイリング (ADR)
32.440-0.070-0.22%6,002.0019.48万32.50032.51032.53032.392995.06億995.06億30.67億30.67億-3.85%-4.28%-8.83%-11.22%+21.86%+31.07%-3.85%0.81%0.00%42.3542.350.42%--
MUFG三菱UFJフィナンシャル・グループ
12.085-0.035-0.29%112.49万1,356.47万12.08012.12012.11012.0201,401.92億1,235.29億116.01億102.22億+3.11%+5.09%+1.30%+13.37%+8.25%+42.31%+3.11%2.47%0.01%12.3317.290.74%銀行-多角化
SHECY信越化学工業 (ADR)
16.320-0.050-0.31%5.08万83.06万16.23016.37016.81016.230646.16億646.16億39.59億39.59億-1.21%0.00%-10.58%-20.74%-22.80%-15.22%-1.21%2.05%0.00%20.0519.903.54%--
ITOCY伊藤忠商事 (ADR)
97.610-0.420-0.43%1.37万133.08万95.34098.03097.61095.340692.65億692.65億7.10億7.10億-0.96%+0.60%-4.13%-6.65%-4.04%+15.16%-0.96%2.44%0.00%13.5113.952.32%--
KDDIYKDDI (ADR)
15.440-0.080-0.52%16.74万259.51万15.89515.52016.72015.360619.00億619.00億40.09億40.09億-2.83%-2.65%-5.74%-1.91%+6.63%-4.40%-2.83%3.01%0.00%16.2416.208.76%--
SONYソニー
20.765-0.145-0.69%105.81万2,186.83万20.74020.91020.77020.5551,249.50億1,237.68億60.17億59.60億-1.87%-1.87%-1.59%+9.40%+11.79%+8.72%-1.87%0.61%0.02%17.9220.891.03%消費電子製品
NTTYY日本電信電話 (ADR)
24.600-0.270-1.09%1.26万30.84万24.38024.87024.65024.380818.04億500.60億33.25億20.35億-1.47%-0.57%-4.47%-0.85%-3.64%-19.24%-1.47%3.50%0.00%11.2610.311.09%--
HMCホンダ
29.960-0.350-1.15%56.83万1,701.30万30.10030.31030.13029.830463.30億428.69億15.46億14.31億+4.94%+11.25%+14.70%-5.46%-4.01%-2.81%+4.94%4.86%0.04%7.726.990.99%自動車メーカー
HTHIY日立製作所 (ADR)
50.020-0.660-1.30%3.40万169.46万50.16050.68050.16049.7501,146.45億1,146.45億22.92億22.92億+1.13%+0.60%-6.45%-5.96%+7.45%+70.09%+1.13%1.10%0.00%27.2331.180.81%--
CHGCY中外製薬 (ADR)
21.185-0.335-1.56%1.09万22.99万20.38021.52021.21020.380697.20億697.20億32.91億32.91億-3.57%-3.62%-5.59%-12.17%+12.03%+8.25%-3.57%1.36%0.00%28.4733.843.86%--
NTDOY任天堂 (ADR)
14.070-0.300-2.09%53.08万743.43万14.10014.37014.14013.940655.24億655.23億46.57億46.57億-3.83%-3.96%-7.98%+6.27%+3.68%+5.22%-3.83%1.93%0.01%31.6221.131.39%--
MITSY三井物産 (ADR)
406.604-9.436-2.27%5,018.00203.34万410.220416.040416.500403.410591.44億591.44億1.45億1.45億-2.37%-0.83%-2.12%-7.93%-13.59%+6.34%-2.37%3.02%0.00%9.449.123.15%--
MITEY三菱地所 (ADR)
13.379-0.322-2.35%1.62万21.86万12.89013.70013.93012.890166.69億166.69億12.46億12.46億-3.82%-2.63%-4.78%-15.75%-19.75%-5.59%-3.82%2.02%0.00%15.1916.027.59%--
DSNKY第一三共 (ADR)
26.630-0.680-2.49%1.79万47.69万27.00027.31027.00026.540501.62億501.62億18.84億18.84億-2.42%-4.65%-12.72%-20.67%-29.43%-10.04%-2.42%1.49%0.00%32.1640.231.68%--
OLCLYオリエンタルランド (ADR)
21.180-0.780-3.55%3.56万75.91万21.54621.96021.64221.180347.26億347.26億16.40億16.40億-1.40%-0.52%-6.24%-12.30%-26.67%-44.13%-1.40%0.46%0.00%49.8446.452.10%--

ニュース

掲示板

もっと見る