OLCLYオリエンタルランド (ADR)
22.7500.650+2.94%10.98万249.45万23.57022.10023.57021.920376.89億376.89億16.57億16.57億-3.15%-9.07%-1.56%-16.57%-22.43%-33.90%-40.77%0.23%0.01%52.3048.727.47%--
RCRUYリクルートホールディングス (ADR)
12.7300.360+2.91%58.19万740.26万12.22012.37013.22012.220946.30億946.30億74.34億74.34億+2.33%-1.01%+7.25%+6.08%+20.32%+72.26%+52.46%0.12%0.01%42.4344.208.08%--
HTHIY日立製作所 (ADR)
49.6601.130+2.33%16.59万821.37万50.95048.53050.98048.6001,139.87億1,139.87億22.95億22.95億-1.13%-3.96%-5.32%+3.89%+17.17%+77.17%+71.75%0.55%0.01%26.4330.284.90%--
MITSY三井物産 (ADR)
431.5107.350+1.73%3,432.00147.47万411.260424.160431.890411.260630.55億630.55億1.46億1.46億+4.01%+2.01%+6.18%+3.18%-13.85%+18.43%+15.38%1.30%0.00%9.799.464.86%--
HMCホンダ
26.6600.430+1.64%97.19万2,586.56万26.29026.23026.69026.290412.27億381.47億15.46億14.31億+3.25%-0.52%-11.81%-17.34%-16.86%-10.85%-10.22%5.42%0.07%6.726.081.53%自動車メーカー
SMFG三井住友フィナンシャルグループ
14.2700.210+1.49%47.77万681.09万14.13014.06014.31014.130930.95億850.81億65.24億59.62億+2.22%+2.00%+16.11%+7.13%+7.45%+44.89%+49.53%1.24%0.01%12.4715.231.28%銀行-多角化
TOELY東京エレクトロン (ADR)
72.0900.990+1.39%14.62万1,051.93万71.11071.10074.20071.110664.54億664.54億9.22億9.22億+4.09%-4.00%-6.68%-18.50%-34.70%-11.16%-18.85%1.14%0.02%21.9728.524.35%--
MITEY三菱地所 (ADR)
13.6300.150+1.11%8.69万118.36万13.30013.48013.78513.300169.99億169.99億12.47億12.47億+1.87%-4.88%-8.83%-19.63%-19.01%+2.10%-0.37%0.96%0.01%15.1115.963.60%--
FRCOYファーストリテイリング (ADR)
31.7900.320+1.02%3.19万101.27万31.48031.47031.80031.190975.12億975.12億30.67億30.67億-0.34%-0.69%-3.14%-0.79%+21.99%+27.72%+29.07%0.82%0.00%40.5540.551.94%--
SHECY信越化学工業 (ADR)
18.3050.175+0.97%21.55万393.66万18.06018.13018.32018.060724.76億724.76億39.59億39.59億+1.55%-4.06%-2.11%-17.17%-3.81%+4.18%-12.42%1.83%0.01%22.0021.841.43%--
MUFG三菱UFJフィナンシャル・グループ
11.8200.100+0.85%134.64万1,589.88万11.79011.72011.84011.7701,378.83億1,215.86億116.65億102.86億+1.20%+2.52%+15.66%+12.68%+9.75%+37.38%+38.98%1.13%0.01%11.7816.510.60%銀行-多角化
KDDIYKDDI (ADR)
16.2620.112+0.69%14.49万235.41万16.05016.15016.59815.870653.61億653.61億40.19億40.19億+0.57%+1.70%+5.12%-4.68%+16.32%+4.38%+3.25%1.43%0.00%16.7116.704.51%--
TMトヨタ自動車
174.4001.020+0.59%36.91万6,427.14万172.750173.380174.780172.6402,289.86億1,709.24億13.13億9.80億+0.90%+1.38%+1.40%-7.12%-17.10%-5.48%-3.81%--0.04%8.517.361.23%自動車メーカー
SFTBYソフトバンクグループ (ADR)
28.0000.100+0.36%24.03万669.51万27.65027.90028.03027.610809.03億809.03億28.89億28.89億-0.46%-7.80%-2.95%-2.37%-2.78%+36.79%+27.16%0.26%0.01%5.85損失1.51%--
ITOCY伊藤忠商事 (ADR)
98.9100.0000.00%3.73万367.91万99.26898.91099.26898.380706.63億706.63億7.14億7.14億-1.97%-2.55%+0.60%-3.82%+4.23%+23.67%+21.45%1.07%0.01%13.3813.820.90%--
SONYソニー
19.060-0.010-0.05%206.89万3,937.88万19.02019.07019.14018.9701,147.30億1,136.44億60.19億59.62億+3.25%-4.27%+8.17%-1.56%+10.78%+9.97%+0.98%0.31%0.04%16.0818.740.89%消費電子製品
NTTYY日本電信電話 (ADR)
25.270-0.160-0.63%9.06万228.85万25.60025.43025.60025.000843.79億514.23億33.39億20.35億+1.49%+2.47%+6.13%-6.86%+2.35%-13.25%-17.05%3.37%0.00%11.3010.352.36%--
NTDOY任天堂 (ADR)
13.170-0.090-0.68%82.76万1,089.39万13.23013.26013.23013.080613.33億613.32億46.57億46.57億-0.53%-1.50%+0.46%-2.66%-7.25%+14.12%+1.39%1.62%0.02%28.8819.311.13%--
DSNKY第一三共 (ADR)
28.780-0.280-0.96%9.90万284.76万28.78029.06028.84028.700544.24億544.24億18.91億18.91億-2.74%-9.58%-9.18%-31.53%-17.28%+6.55%+5.23%0.69%0.01%33.9842.510.48%--
CHGCY中外製薬 (ADR)
20.300-0.390-1.88%9.48万192.54万20.30020.69021.09019.510668.08億668.08億32.91億32.91億-11.24%-13.84%-13.98%-19.73%+32.33%+20.69%+7.69%1.42%0.00%26.6831.727.64%--
