テーマ銘柄情報
日系企業 銘柄追加

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1,482.911
  • -4.713-0.32%
終値 01/08 16:00 ET
1,486.716高値1,475.623安値
構成銘柄: 20上昇トップ: TOELY+3.15%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TOELY東京エレクトロン (ADR)
86.7702.650+3.15%12.31万1,061.06万85.84084.12086.83085.580798.39億798.39億9.20億9.20億+14.94%+14.20%+10.54%-0.02%-10.68%-0.61%+14.94%1.96%0.01%27.1035.191.49%--
RCRUYリクルートホールディングス (ADR)
14.3300.290+2.07%25.86万370.51万14.94014.04014.94014.1001,062.49億1,062.49億74.14億74.14億+2.58%+0.42%-4.53%+10.02%+24.61%+74.76%+2.58%0.22%0.00%48.9150.825.98%--
SFTBYソフトバンクグループ (ADR)
29.5000.360+1.24%45.02万1,323.01万29.57029.14029.99029.150850.79億850.79億28.84億28.84億+2.36%+3.38%-3.44%-2.54%-11.19%+35.79%+2.36%0.49%0.02%6.32損失2.88%--
SMFG三井住友フィナンシャルグループ
14.8100.100+0.68%83.41万1,234.33万14.78014.71014.84514.720966.18億883.01億65.24億59.62億+2.21%+4.74%-1.27%+12.97%+8.46%+56.54%+2.21%2.81%0.01%13.2616.190.85%銀行-多角化
FRCOYファーストリテイリング (ADR)
32.6200.110+0.34%4.41万143.57万32.50032.51032.71032.3921,000.58億1,000.58億30.67億30.67億-3.32%-3.75%-8.32%-10.73%+22.54%+31.80%-3.32%0.80%0.00%42.6442.640.98%--
SHECY信越化学工業 (ADR)
16.360-0.010-0.06%21.24万347.18万16.23016.37016.81016.230647.75億647.75億39.59億39.59億-0.97%+0.25%-10.36%-20.54%-22.61%-15.01%-0.97%2.05%0.01%20.1520.003.54%--
TMトヨタ自動車
192.550-0.570-0.30%43.67万8,398.54万192.960193.120193.020191.5202,524.71億1,883.66億13.11億9.78億-1.06%+6.71%+8.78%+10.62%-2.26%+2.51%-1.06%2.91%0.05%9.628.330.78%自動車メーカー
MUFG三菱UFJフィナンシャル・グループ
12.080-0.040-0.33%233.03万2,811.37万12.09012.12012.11512.0201,401.34億1,234.78億116.01億102.22億+3.07%+5.04%+1.26%+13.32%+8.20%+42.25%+3.07%2.48%0.02%12.3417.310.78%銀行-多角化
ITOCY伊藤忠商事 (ADR)
97.600-0.430-0.44%2.79万271.81万95.34098.03097.79095.340692.58億692.58億7.10億7.10億-0.97%+0.59%-4.14%-6.66%-4.05%+15.15%-0.97%2.44%0.00%13.5313.972.50%--
KDDIYKDDI (ADR)
15.420-0.100-0.64%28.05万433.68万15.89515.52016.72015.360618.20億618.20億40.09億40.09億-2.96%-2.77%-5.86%-2.03%+6.49%-4.52%-2.96%3.02%0.01%16.2516.218.76%--
SONYソニー
20.770-0.140-0.67%327.76万6,796.23万20.73020.91020.81520.5551,249.80億1,237.98億60.17億59.60億-1.84%-1.84%-1.56%+9.43%+11.81%+8.74%-1.84%0.61%0.06%17.9520.941.24%消費電子製品
NTTYY日本電信電話 (ADR)
24.630-0.240-0.97%9.15万225.32万24.38024.87024.69024.380819.04億501.21億33.25億20.35億-1.35%-0.44%-4.35%-0.73%-3.53%-19.14%-1.35%3.49%0.00%11.2910.341.25%--
HTHIY日立製作所 (ADR)
50.157-0.524-1.03%8.78万438.30万50.16050.68050.16049.6901,149.58億1,149.58億22.92億22.92億+1.41%+0.88%-6.20%-5.70%+7.75%+70.55%+1.41%1.09%0.00%27.3531.330.93%--
HMCホンダ
29.980-0.330-1.09%162.13万4,853.50万30.15030.31030.15029.780463.61億428.98億15.46億14.31億+5.01%+11.33%+14.78%-5.40%-3.95%-2.75%+5.01%4.86%0.11%7.747.011.22%自動車メーカー
CHGCY中外製薬 (ADR)
21.230-0.290-1.35%5.99万126.90万20.38021.52021.29020.380698.69億698.69億32.91億32.91億-3.37%-3.41%-5.39%-11.98%+12.27%+8.48%-3.37%1.36%0.00%28.6133.974.23%--
DSNKY第一三共 (ADR)
26.710-0.600-2.20%9.45万252.12万27.00027.31027.00026.540503.13億503.13億18.84億18.84億-2.13%-4.37%-12.45%-20.43%-29.22%-9.77%-2.13%1.48%0.01%32.3440.411.68%--
NTDOY任天堂 (ADR)
14.040-0.330-2.30%138.18万1,936.28万14.10014.37014.14013.940653.84億653.84億46.57億46.57億-4.03%-4.16%-8.18%+6.04%+3.45%+4.99%-4.03%1.94%0.03%31.5521.111.39%--
MITEY三菱地所 (ADR)
13.360-0.340-2.48%9.93万132.38万12.89013.70013.93012.890166.46億166.46億12.46億12.46億-3.95%-2.77%-4.91%-15.87%-19.86%-5.72%-3.95%2.02%0.01%15.1816.047.59%--
MITSY三井物産 (ADR)
405.710-10.330-2.48%1.57万634.53万410.220416.040416.500403.410590.14億590.14億1.45億1.45億-2.58%-1.05%-2.34%-8.13%-13.78%+6.11%-2.58%3.03%0.01%9.449.113.15%--
OLCLYオリエンタルランド (ADR)
21.210-0.750-3.42%5.85万124.35万21.54621.96021.64221.180347.75億347.75億16.40億16.40億-1.26%-0.38%-6.11%-12.17%-26.56%-44.05%-1.26%0.46%0.00%50.0246.622.10%--

ニュース

掲示板

もっと見る