テーマ銘柄情報
日系企業 銘柄追加

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1,480.095
  • +29.268+2.02%
終値 01/21 16:00 ET
1,480.319高値1,455.604安値
構成銘柄: 20上昇トップ: DSNKY+8.29%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DSNKY第一三共 (ADR)
28.9902.220+8.29%48.37万1,403.38万28.99526.77029.25028.700545.27億545.27億18.81億18.81億+10.82%+5.80%+3.83%-10.91%-23.01%-2.17%+6.23%1.37%0.03%34.4743.082.06%--
SFTBYソフトバンクグループ (ADR)
30.7301.210+4.10%151.15万4,609.94万30.10029.52031.00029.479885.71億885.71億28.82億28.82億+7.07%+3.54%+3.12%+2.98%+2.96%+35.61%+6.63%0.48%0.05%6.46損失5.15%--
MUFG三菱UFJフィナンシャル・グループ
12.5400.490+4.07%362.86万4,539.51万12.36012.05012.56012.3201,454.70億1,281.80億116.01億102.22億+5.56%+6.72%+8.95%+18.41%+15.06%+45.02%+7.00%2.38%0.04%12.5817.641.99%銀行-多角化
TMトヨタ自動車
186.9306.150+3.40%33.04万6,147.65万184.460180.780186.930184.4602,448.02億1,825.68億13.10億9.77億+2.01%-4.26%+7.67%+10.00%-1.48%-4.78%-3.95%3.00%0.03%9.187.941.37%自動車メーカー
HTHIY日立製作所 (ADR)
49.1001.270+2.66%21.91万1,072.08万49.58047.83049.85048.3501,123.87億1,123.87億22.89億22.89億+3.09%-1.68%-2.21%-5.00%+17.32%+58.59%-0.73%1.12%0.01%26.3030.123.14%--
FRCOYファーストリテイリング (ADR)
31.6700.650+2.10%15.82万499.95万31.62031.02031.67031.390971.57億971.57億30.68億30.68億+4.18%-6.41%-5.41%-6.83%+18.93%+18.26%-6.14%0.81%0.01%38.2040.650.90%--
SMFG三井住友フィナンシャルグループ
14.9800.290+1.97%129.56万1,938.37万14.74014.69015.01714.730977.27億893.15億65.24億59.62億+5.20%+3.38%+7.15%+18.42%+10.82%+55.80%+3.38%2.78%0.02%13.1816.071.95%銀行-多角化
MITEY三菱地所 (ADR)
13.9100.260+1.90%16.25万225.05万13.95013.65014.35013.350173.32億173.32億12.46億12.46億+4.43%-0.07%+2.81%-7.27%-16.61%-3.87%0.00%1.94%0.01%15.5216.387.33%--
HMCホンダ
28.7000.460+1.63%81.48万2,332.00万28.43028.24028.73528.350443.82億410.66億15.46億14.31億+0.28%+0.17%+19.38%-5.72%-7.00%-8.21%+0.53%5.07%0.06%7.286.591.36%自動車メーカー
MITSY三井物産 (ADR)
395.8306.190+1.59%2.32万915.32万389.640389.640408.250387.000573.63億573.63億1.45億1.45億+3.43%-5.70%-2.07%-4.27%-12.46%-2.34%-4.95%3.10%0.02%9.048.735.45%--
TOELY東京エレクトロン (ADR)
87.7901.180+1.36%33.63万2,924.42万84.83086.61087.83084.830805.81億805.81億9.18億9.18億+4.71%+13.61%+16.84%+15.29%-4.70%-9.25%+16.29%1.94%0.04%26.9234.953.46%--
RCRUYリクルートホールディングス (ADR)
13.8000.180+1.32%39.98万550.08万13.46013.62014.00013.1801,020.57億1,020.57億73.95億73.95億+1.32%-1.85%-2.34%+8.83%+29.70%+65.47%-1.22%0.22%0.01%46.3148.086.02%--
SONYソニー
20.9000.260+1.26%314.38万6,572.28万20.79020.64020.97520.7401,259.26億1,247.36億60.25億59.68億+3.41%-1.97%-0.05%+16.83%+21.37%+5.64%-1.23%0.60%0.05%17.7420.691.14%消費電子製品
ITOCY伊藤忠商事 (ADR)
92.8100.680+0.74%6.17万571.68万94.85092.13094.85092.130658.59億658.59億7.10億7.10億+0.40%-6.99%-4.68%-7.55%-5.74%+2.67%-5.83%2.56%0.01%12.6413.052.95%--
KDDIYKDDI (ADR)
15.5000.080+0.52%36.15万560.07万15.28015.42015.52015.280620.50億620.50億40.03億40.03億+3.96%-2.64%-2.39%-0.39%+5.44%-8.93%-2.45%3.00%0.01%16.0316.011.56%--
NTTYY日本電信電話 (ADR)
24.2600.040+0.17%23.92万579.53万23.17024.22025.05023.170806.73億493.68億33.25億20.35億-0.25%-2.73%-2.69%+0.83%-6.44%-25.19%-2.83%3.54%0.01%10.9210.007.76%--
OLCLYオリエンタルランド (ADR)
21.3800.030+0.14%44.93万962.85万21.36821.35021.44021.340350.54億350.54億16.40億16.40億+1.86%-0.79%+1.47%-9.37%-26.66%-43.93%-0.47%0.46%0.03%49.4946.080.47%--
SHECY信越化学工業 (ADR)
16.7100.010+0.06%102.43万1,706.44万16.74016.70016.74016.300661.62億661.62億39.59億39.59億+3.02%+0.18%+1.33%-13.46%-24.22%-15.69%+1.15%2.00%0.03%20.2120.062.64%--
CHGCY中外製薬 (ADR)
21.160-0.180-0.84%25.81万545.60万20.67021.34021.40020.240696.38億696.38億32.91億32.91億+0.38%-4.04%-2.71%-7.11%+2.97%+11.90%-3.69%1.36%0.01%27.9933.275.44%--
NTDOY任天堂 (ADR)
14.680-0.130-0.88%218.74万3,195.41万14.61014.81014.69014.500683.65億683.64億46.57億46.57億+1.52%-0.07%-0.68%+10.96%+9.45%+8.41%+0.34%1.85%0.05%32.4121.681.28%--

ニュース

掲示板

もっと見る